Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.92 21.19 20.78 21.16 139,382 +0.24(+1.15%)
Feb 25, 2010 20.07 20.96 20.05 20.92 217,436 +0.53(+2.60%)
Feb 24, 2010 20.57 20.80 20.34 20.39 161,517 -0.06(-0.29%)
Feb 23, 2010 21.00 21.00 20.25 20.45 223,846 -0.49(-2.34%)
Feb 22, 2010 21.14 21.20 20.86 20.94 187,494 -0.30(-1.41%)
Feb 19, 2010 21.30 21.31 20.85 21.24 294,769 -0.06(-0.28%)
Feb 18, 2010 20.60 21.35 20.34 21.30 297,352 +0.62(+3.00%)
Feb 17, 2010 20.76 20.76 20.40 20.68 164,609 +0.08(+0.39%)
Feb 16, 2010 20.32 20.85 20.23 20.60 395,285 +0.45(+2.23%)
Feb 12, 2010 20.20 20.15 20.15 20.15 153,200 +0.13(+0.65%)
Feb 11, 2010 19.40 20.23 19.20 20.02 183,568 +0.59(+3.04%)
Feb 10, 2010 19.38 19.76 19.17 19.43 230,976 +0.22(+1.15%)
Feb 09, 2010 19.43 19.49 19.08 19.21 198,597 +0.02(+0.10%)
Feb 08, 2010 18.30 19.43 18.14 19.19 278,842 +0.80(+4.35%)
Feb 05, 2010 18.96 19.14 17.04 18.39 828,506 -0.62(-3.26%)
Feb 04, 2010 20.04 20.04 18.95 19.01 336,155 -0.95(-4.76%)
Feb 03, 2010 19.60 20.29 19.60 19.96 178,378 -0.19(-0.94%)
Feb 02, 2010 19.90 20.19 19.50 20.15 240,519 +0.43(+2.18%)
Feb 01, 2010 19.00 19.75 19.00 19.72 291,833 +0.82(+4.34%)
Jan 29, 2010 19.79 20.40 18.26 18.90 751,553 -1.15(-5.74%)
Jan 28, 2010 19.76 20.30 19.76 20.05 352,353 -0.46(-2.24%)
Jan 27, 2010 21.19 21.38 20.43 20.51 431,178 -0.54(-2.57%)
Jan 26, 2010 21.10 21.50 20.64 21.05 340,930 +0.04(+0.19%)
Jan 25, 2010 20.65 21.20 20.43 21.01 457,517 +0.42(+2.04%)
Jan 22, 2010 21.09 21.35 20.51 20.59 477,760 -0.50(-2.37%)
Jan 21, 2010 21.60 21.73 20.87 21.09 481,518 -0.54(-2.50%)
Jan 20, 2010 21.50 21.67 21.06 21.63 500,329 +0.25(+1.17%)
Jan 19, 2010 21.36 21.44 20.96 21.38 633,515 -0.04(-0.19%)
Jan 15, 2010 20.84 21.42 21.42 21.42 490,500 +0.62(+2.98%)
Jan 14, 2010 20.65 20.84 20.60 20.80 475,132 +0.13(+0.63%)
Jan 13, 2010 20.65 20.82 20.51 20.67 768,304 -0.03(-0.14%)
Jan 12, 2010 20.42 20.82 20.42 20.70 2,148,440 -0.80(-3.72%)
Jan 11, 2010 21.00 21.59 20.97 21.50 350,149 +0.68(+3.27%)
Jan 08, 2010 20.61 20.88 20.50 20.82 310,887 +0.30(+1.46%)
Jan 07, 2010 20.83 20.84 20.45 20.52 229,632 -0.17(-0.82%)
Jan 06, 2010 20.87 20.95 20.66 20.69 247,236 -0.11(-0.53%)
Jan 05, 2010 20.30 20.95 20.20 20.80 384,564 +0.63(+3.12%)
Jan 04, 2010 19.81 20.56 19.81 20.17 271,763 +0.50(+2.54%)
Dec 31, 2009 19.79 19.67 19.67 19.67 142,000 -0.15(-0.76%)
Dec 30, 2009 19.88 19.99 19.51 19.82 210,881 -0.03(-0.15%)
Dec 29, 2009 20.10 20.10 19.75 19.85 180,545 -0.05(-0.25%)
Dec 28, 2009 20.00 20.10 19.81 19.90 193,143 -0.07(-0.35%)
Dec 24, 2009 19.96 20.06 19.80 19.97 197,547 +0.28(+1.42%)
Dec 23, 2009 19.95 20.00 19.58 19.69 271,373 +0.12(+0.61%)
Dec 22, 2009 19.55 19.79 19.44 19.57 344,321 +0.13(+0.67%)
Dec 21, 2009 19.59 19.59 18.81 19.44 341,364 +0.64(+3.40%)
Dec 18, 2009 18.99 19.84 18.75 18.80 484,151 -0.10(-0.53%)
Dec 17, 2009 18.89 19.00 18.65 18.90 214,394 +0.07(+0.37%)
Dec 16, 2009 18.59 18.87 18.52 18.83 184,447 +0.22(+1.18%)
Dec 15, 2009 18.74 18.79 18.40 18.61 201,323 +0.03(+0.16%)
Dec 14, 2009 18.19 18.71 18.05 18.58 181,488 +0.30(+1.64%)
Dec 11, 2009 18.05 18.32 17.93 18.28 98,427 +0.24(+1.33%)
Dec 10, 2009 17.90 18.04 17.62 18.04 106,920 +0.24(+1.35%)
Dec 09, 2009 17.60 17.94 17.60 17.80 107,227 +0.15(+0.85%)
Dec 08, 2009 17.55 17.98 17.36 17.65 115,029 -0.26(-1.45%)
Dec 07, 2009 18.02 18.11 17.90 17.91 99,252 +0.01(+0.06%)
Dec 04, 2009 18.15 18.15 17.79 17.90 92,798 -0.03(-0.17%)
Dec 03, 2009 18.01 18.04 17.69 17.93 117,347 -0.02(-0.11%)
Dec 02, 2009 18.13 18.13 17.91 17.95 114,819 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.