Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.870 10.76 9.790 10.60 44,650 +0.40(+3.92%)
Feb 26, 2009 10.05 10.83 10.05 10.20 57,528 +0.41(+4.19%)
Feb 25, 2009 8.990 10.34 8.630 9.790 129,105 +0.93(+10.50%)
Feb 24, 2009 8.730 9.000 8.500 8.860 123,914 +0.31(+3.63%)
Feb 23, 2009 9.900 9.900 8.260 8.550 208,394 -1.13(-11.67%)
Feb 20, 2009 10.50 10.63 9.260 9.680 173,787 -0.88(-8.33%)
Feb 19, 2009 10.97 11.49 10.50 10.56 108,537 -0.32(-2.94%)
Feb 18, 2009 10.73 10.98 10.50 10.88 69,116 +0.01(+0.09%)
Feb 17, 2009 12.40 12.40 10.76 10.87 169,571 -1.45(-11.77%)
Feb 13, 2009 12.22 12.65 11.90 12.32 137,101 +0.32(+2.67%)
Feb 12, 2009 11.87 12.10 11.65 12.00 71,510 -0.10(-0.83%)
Feb 11, 2009 12.14 12.44 12.03 12.10 34,740 -0.04(-0.33%)
Feb 10, 2009 12.50 12.75 12.02 12.14 89,459 -0.24(-1.94%)
Feb 09, 2009 12.22 12.50 12.11 12.38 86,724 +0.14(+1.14%)
Feb 06, 2009 12.07 12.40 12.07 12.24 74,134 +0.17(+1.41%)
Feb 05, 2009 11.99 12.37 11.97 12.07 57,367 -0.06(-0.49%)
Feb 04, 2009 12.65 12.65 11.91 12.13 101,086 -0.20(-1.62%)
Feb 03, 2009 12.58 12.91 12.33 12.33 202,574 +0.38(+3.18%)
Feb 02, 2009 11.90 12.00 11.50 11.95 109,010 -0.28(-2.29%)
Jan 30, 2009 12.56 12.79 12.04 12.23 136,710 -0.28(-2.24%)
Jan 29, 2009 13.15 13.20 12.40 12.51 116,557 -1.43(-10.26%)
Jan 28, 2009 13.82 13.99 13.51 13.94 172,611 +0.44(+3.26%)
Jan 27, 2009 13.09 13.58 12.87 13.50 185,393 +0.65(+5.06%)
Jan 26, 2009 11.86 12.99 11.75 12.85 228,060 +1.10(+9.36%)
Jan 23, 2009 11.25 11.75 11.25 11.75 139,874 +0.16(+1.38%)
Jan 22, 2009 12.00 12.03 11.32 11.59 153,592 -0.33(-2.77%)
Jan 21, 2009 11.30 12.17 11.11 11.92 146,762 +0.83(+7.48%)
Jan 20, 2009 10.97 11.48 10.80 11.09 99,722 +0.14(+1.28%)
Jan 16, 2009 10.50 11.40 10.50 10.95 111,301 +0.73(+7.14%)
Jan 15, 2009 10.73 11.24 9.670 10.22 167,160 -0.66(-6.07%)
Jan 14, 2009 11.08 11.23 10.67 10.88 65,903 -0.12(-1.09%)
Jan 13, 2009 11.00 11.13 10.95 11.00 56,778 -0.06(-0.54%)
Jan 12, 2009 11.10 11.28 10.80 11.06 62,527 -0.35(-3.07%)
Jan 09, 2009 10.97 11.80 10.75 11.41 77,740 -0.02(-0.17%)
Jan 08, 2009 11.35 11.57 10.50 11.43 149,385 +0.05(+0.44%)
Jan 07, 2009 12.43 12.43 11.01 11.38 113,307 -0.72(-5.95%)
Jan 06, 2009 11.32 12.47 11.32 12.10 154,701 +1.10(+10.00%)
Jan 05, 2009 10.30 11.64 10.21 11.00 130,018 +0.80(+7.84%)
Jan 02, 2009 9.460 10.24 9.260 10.20 88,679 +0.89(+9.56%)
Dec 31, 2008 8.280 9.710 8.050 9.310 154,022 +1.03(+12.44%)
Dec 30, 2008 8.420 8.740 8.000 8.280 212,659 +0.03(+0.36%)
Dec 29, 2008 8.690 9.000 8.200 8.250 184,927 -0.43(-4.95%)
Dec 26, 2008 7.670 8.750 7.670 8.680 78,252 +0.77(+9.73%)
Dec 24, 2008 7.930 7.930 7.520 7.910 41,261 -0.10(-1.25%)
Dec 23, 2008 8.250 8.390 7.880 8.010 79,645 -0.10(-1.23%)
Dec 22, 2008 8.800 8.890 8.070 8.110 99,750 -0.48(-5.59%)
Dec 19, 2008 8.190 8.800 8.050 8.590 158,102 +0.30(+3.62%)
Dec 18, 2008 8.810 9.000 8.110 8.290 112,725 -0.34(-3.94%)
Dec 17, 2008 8.610 9.010 8.510 8.630 83,777 -0.13(-1.48%)
Dec 16, 2008 8.570 9.240 8.550 8.760 134,808 +0.40(+4.78%)
Dec 15, 2008 8.880 9.420 8.300 8.360 110,724 -0.45(-5.11%)
Dec 12, 2008 9.070 9.520 8.640 8.810 163,671 -0.27(-2.97%)
Dec 11, 2008 8.670 10.50 8.670 9.080 301,270 +0.66(+7.84%)
Dec 10, 2008 7.880 8.500 7.520 8.420 163,469 +0.67(+8.65%)
Dec 09, 2008 7.690 8.160 7.560 7.750 110,232 +0.15(+1.97%)
Dec 08, 2008 7.400 7.950 7.380 7.600 132,282 +0.25(+3.40%)
Dec 05, 2008 7.480 7.500 6.850 7.350 132,180 -0.17(-2.26%)
Dec 04, 2008 8.080 8.190 7.410 7.520 90,755 -0.76(-9.18%)
Dec 03, 2008 7.830 8.290 7.670 8.280 77,745 +0.39(+4.94%)
Dec 02, 2008 8.140 8.140 7.560 7.890 66,014 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.