Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.41 18.41 18.11 18.11 1,022 -0.30(-1.63%)
Feb 26, 2016 18.41 18.41 18.41 18.41 578 +0.25(+1.39%)
Feb 25, 2016 18.46 18.46 18.13 18.16 1,012 -0.29(-1.57%)
Feb 24, 2016 18.13 18.45 18.13 18.45 441 -0.04(-0.20%)
Feb 23, 2016 18.49 18.49 18.49 18.49 106 -0.02(-0.10%)
Feb 22, 2016 18.23 18.51 18.23 18.51 1,043 +0.19(+1.02%)
Feb 18, 2016 17.95 18.32 18.32 18.32 39 +0.25(+1.40%)
Feb 17, 2016 18.06 18.09 17.95 18.07 624 -1.37(-7.07%)
Feb 16, 2016 19.44 19.44 19.44 19.44 247 +1.36(+7.49%)
Feb 12, 2016 18.09 18.09 18.09 18.09 213 -0.42(-2.27%)
Feb 10, 2016 18.51 18.51 18.51 18.51 10 -0.66(-3.46%)
Feb 09, 2016 19.17 19.17 19.17 19.17 1,824 +0.00(+0.00%)
Feb 08, 2016 18.69 19.17 18.69 19.17 462 +0.76(+4.11%)
Feb 05, 2016 18.69 18.69 17.99 18.41 5,214 -1.10(-5.65%)
Feb 04, 2016 18.33 20.09 18.33 19.52 347 +1.03(+5.56%)
Feb 03, 2016 18.80 18.80 18.46 18.49 3,141 -1.60(-7.96%)
Feb 02, 2016 18.27 20.09 18.27 20.09 983 -0.29(-1.42%)
Feb 01, 2016 18.03 20.38 18.03 20.38 1,854 +2.51(+14.08%)
Jan 29, 2016 18.18 18.18 17.86 17.86 634 -0.33(-1.80%)
Jan 28, 2016 18.19 18.19 18.19 18.19 242 -0.13(-0.71%)
Jan 27, 2016 18.32 18.32 18.32 18.32 248 +0.03(+0.15%)
Jan 26, 2016 17.97 18.29 17.97 18.29 536 +0.40(+2.25%)
Jan 25, 2016 18.23 18.23 17.89 17.89 959 -0.43(-2.35%)
Jan 22, 2016 18.59 18.59 17.95 18.32 29,476 +0.11(+0.62%)
Jan 21, 2016 18.23 18.23 18.21 18.21 345 -0.01(-0.05%)
Jan 20, 2016 18.42 18.42 18.14 18.22 974 +0.19(+1.06%)
Jan 19, 2016 18.59 18.59 18.02 18.02 706 -0.41(-2.21%)
Jan 15, 2016 18.13 18.43 18.43 18.43 534 +0.38(+2.10%)
Jan 13, 2016 18.22 18.05 18.05 18.05 34 +0.28(+1.58%)
Jan 12, 2016 18.53 18.53 17.77 17.77 534 -0.30(-1.69%)
Jan 11, 2016 18.45 18.45 18.08 18.08 350 -0.43(-2.32%)
Jan 08, 2016 18.45 18.51 18.45 18.51 216 +0.74(+4.16%)
Jan 07, 2016 18.38 18.38 17.76 17.77 3,504 -0.22(-1.25%)
Jan 04, 2016 17.88 17.99 17.99 17.99 1 -0.23(-1.28%)
Dec 30, 2015 18.48 18.23 18.23 18.23 3,209 -0.47(-2.50%)
Dec 29, 2015 18.97 18.97 18.69 18.69 1,508 -0.28(-1.48%)
Dec 28, 2015 18.80 18.97 18.80 18.97 644 -1.43(-7.03%)
Dec 24, 2015 20.89 20.41 20.41 20.41 1,176 -0.42(-2.00%)
Dec 23, 2015 20.82 20.82 20.82 20.82 142 +0.80(+4.01%)
Dec 21, 2015 20.97 20.02 20.02 20.02 34 -1.28(-6.01%)
Dec 18, 2015 21.96 21.96 19.98 21.30 1,791 -0.66(-3.02%)
Dec 16, 2015 22.07 21.96 21.96 21.96 60 -0.22(-0.99%)
Dec 15, 2015 22.29 22.29 22.18 22.18 344 -0.01(-0.07%)
Dec 14, 2015 22.24 22.36 22.20 22.20 14,417 -0.02(-0.08%)
Dec 11, 2015 21.59 22.22 21.59 22.22 588 +0.72(+3.35%)
Dec 10, 2015 21.50 21.50 21.50 21.50 1,204 +0.87(+4.20%)
Dec 08, 2015 20.33 20.63 20.63 20.63 28 +0.07(+0.33%)
Dec 07, 2015 19.99 20.56 19.63 20.56 6,403 +0.75(+3.77%)
Dec 04, 2015 19.44 19.81 19.44 19.81 2,445 +0.30(+1.53%)
Dec 03, 2015 19.42 19.52 19.14 19.52 3,257 +0.37(+1.95%)
Dec 02, 2015 19.00 19.14 18.93 19.14 1,743 +0.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.