Indicators

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

7.440 -0.180 (-2.36%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.500	9.780	8.920	9.000	426,333	-0.50(-5.26%)
Feb 28, 2024	9.900	10.35	8.620	9.500	1,183,464	+0.38(+4.17%)
Feb 27, 2024	8.280	9.850	7.920	9.120	1,224,295	+1.52(+20.00%)
Feb 26, 2024	8.570	8.600	7.470	7.600	526,208	-0.73(-8.76%)
Feb 23, 2024	8.650	9.000	8.205	8.330	294,091	+0.03(+0.36%)
Feb 22, 2024	8.290	8.940	8.020	8.300	152,678	+0.09(+1.10%)
Feb 21, 2024	8.130	8.772	8.100	8.210	93,307	+0.08(+0.98%)
Feb 20, 2024	8.380	9.340	7.810	8.130	678,295	+0.10(+1.25%)
Feb 16, 2024	8.030	8.300	7.315	8.030	236,831	+0.00(+0.00%)
Feb 15, 2024	7.400	8.440	7.260	8.030	238,953	+0.62(+8.37%)
Feb 14, 2024	8.000	8.500	7.100	7.410	313,072	-0.15(-1.98%)
Feb 13, 2024	8.450	8.900	6.915	7.560	364,323	-1.03(-11.99%)
Feb 12, 2024	10.05	10.05	8.230	8.590	333,036	-1.44(-14.36%)
Feb 09, 2024	10.40	10.40	9.500	10.03	588,851	-0.37(-3.56%)
Feb 08, 2024	10.69	10.69	10.25	10.40	126,513	-0.08(-0.76%)
Feb 07, 2024	10.40	10.60	10.20	10.48	320,486	+0.08(+0.77%)
Feb 06, 2024	11.44	11.55	10.30	10.40	363,037	-0.70(-6.31%)
Feb 05, 2024	13.91	13.99	10.93	11.10	769,569	-1.75(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.