Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.2809 -0.0072 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.590 1.590 1.200 1.250 104,516 +0.05(+4.19%)
Feb 28, 2024 1.250 1.250 1.170 1.200 20,719 -0.05(-4.02%)
Feb 27, 2024 1.260 1.300 1.180 1.250 42,334 -0.01(-0.79%)
Feb 26, 2024 1.410 1.450 1.250 1.260 65,840 -0.23(-15.44%)
Feb 23, 2024 1.650 1.750 1.460 1.490 56,818 -0.16(-9.70%)
Feb 22, 2024 1.700 1.750 1.630 1.650 26,745 +0.00(+0.00%)
Feb 21, 2024 1.940 1.978 1.630 1.650 104,468 -0.28(-14.51%)
Feb 20, 2024 1.750 2.050 1.750 1.930 57,382 +0.20(+11.88%)
Feb 16, 2024 1.680 1.790 1.680 1.725 4,455 -0.07(-4.16%)
Feb 15, 2024 1.710 1.800 1.660 1.800 14,881 +0.05(+2.85%)
Feb 14, 2024 1.710 1.860 1.620 1.750 21,429 -0.01(-0.57%)
Feb 13, 2024 1.835 1.848 1.570 1.760 35,105 -0.01(-0.56%)
Feb 12, 2024 1.840 1.860 1.696 1.770 23,797 +0.01(+0.57%)
Feb 09, 2024 1.940 1.940 1.650 1.760 24,627 -0.06(-3.30%)
Feb 08, 2024 1.770 1.820 1.660 1.820 32,374 +0.04(+2.25%)
Feb 07, 2024 1.550 1.800 1.504 1.780 67,049 +0.27(+17.88%)
Feb 06, 2024 1.400 1.830 1.400 1.510 51,519 +0.09(+6.33%)
Feb 05, 2024 1.640 1.690 1.410 1.420 22,349 -0.18(-11.24%)
Feb 02, 2024 1.750 1.900 1.530 1.600 92,867 -0.08(-4.76%)
Feb 01, 2024 1.650 1.700 1.520 1.680 54,700 +0.05(+3.07%)
Jan 31, 2024 1.880 1.880 1.560 1.630 19,427 -0.04(-2.40%)
Jan 30, 2024 1.730 1.870 1.668 1.670 30,679 -0.14(-7.73%)
Jan 29, 2024 1.780 1.880 1.710 1.810 27,138 +0.06(+3.43%)
Jan 26, 2024 1.910 1.960 1.650 1.750 61,843 -0.17(-8.85%)
Jan 25, 2024 1.890 1.920 1.810 1.920 34,291 -0.03(-1.36%)
Jan 24, 2024 2.020 2.100 1.870 1.946 62,169 -0.11(-5.51%)
Jan 23, 2024 1.880 2.165 1.860 2.060 84,158 +0.12(+6.07%)
Jan 22, 2024 1.850 2.260 1.760 1.942 135,638 +0.12(+6.71%)
Jan 19, 2024 2.070 2.220 1.750 1.820 221,501 -0.55(-23.21%)
Jan 18, 2024 2.600 2.600 2.030 2.370 1,559,657 +0.00(+0.00%)
Jan 17, 2024 2.980 3.150 2.360 2.370 164,614 -0.99(-29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.