Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0033 0.0045 0.0032 0.0045 245,336 +0.00(+7.14%)
Feb 28, 2024 0.0036 0.0042 0.0035 0.0042 46,586 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0045 0.0034 0.0042 55,815 +0.00(+5.00%)
Feb 26, 2024 0.0045 0.0045 0.0035 0.0040 41,436 +0.00(+0.00%)
Feb 23, 2024 0.0034 0.0040 0.0034 0.0040 80,060 +0.00(+17.65%)
Feb 22, 2024 0.0034 0.0040 0.0033 0.0034 127,028 +0.00(+0.00%)
Feb 21, 2024 0.0040 0.0040 0.0034 0.0034 58,611 +0.00(+0.00%)
Feb 20, 2024 0.0031 0.0042 0.0031 0.0034 132,753 +0.00(+3.03%)
Feb 16, 2024 0.0036 0.0045 0.0030 0.0033 364,118 -0.00(-8.33%)
Feb 15, 2024 0.0036 0.0042 0.0025 0.0036 490,426 +0.00(+12.50%)
Feb 14, 2024 0.0036 0.0036 0.0025 0.0032 386,524 +0.00(+10.34%)
Feb 13, 2024 0.0040 0.0040 0.0027 0.0029 183,389 -0.00(-14.71%)
Feb 12, 2024 0.0035 0.0035 0.0029 0.0034 111,241 -0.00(-2.86%)
Feb 09, 2024 0.0032 0.0060 0.0020 0.0035 1,174,360 +0.00(+9.37%)
Feb 08, 2024 0.0034 0.0039 0.0030 0.0032 70,157 -0.00(-5.88%)
Feb 07, 2024 0.0034 0.0034 0.0028 0.0034 76,979 +0.00(+0.00%)
Feb 06, 2024 0.0037 0.0037 0.0028 0.0034 82,734 -0.00(-8.11%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0037 368,803 +0.00(+8.82%)
Feb 02, 2024 0.0037 0.0040 0.0033 0.0034 215,080 +0.00(+0.00%)
Feb 01, 2024 0.0033 0.0040 0.0033 0.0034 153,090 +0.00(+3.03%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0033 79,042 -0.00(-8.33%)
Jan 30, 2024 0.0036 0.0044 0.0034 0.0036 159,719 +0.00(+0.00%)
Jan 29, 2024 0.0043 0.0046 0.0036 0.0036 128,834 +0.00(+2.86%)
Jan 26, 2024 0.0034 0.0042 0.0034 0.0035 70,991 -0.00(-16.67%)
Jan 25, 2024 0.0037 0.0043 0.0036 0.0042 7,235 +0.00(+5.00%)
Jan 24, 2024 0.0036 0.0040 0.0036 0.0040 1,649 +0.00(+14.29%)
Jan 23, 2024 0.0046 0.0046 0.0035 0.0035 9,728 -0.00(-10.26%)
Jan 22, 2024 0.0040 0.0047 0.0039 0.0039 177,228 +0.00(+11.43%)
Jan 19, 2024 0.0045 0.0047 0.0034 0.0035 214,630 -0.00(-2.78%)
Jan 18, 2024 0.0047 0.0047 0.0036 0.0036 112,092 -0.00(-20.00%)
Jan 17, 2024 0.0038 0.0045 0.0034 0.0045 33,322 +0.00(+4.65%)
Jan 16, 2024 0.0047 0.0045 0.0037 0.0043 168,482 -0.00(-8.51%)
Jan 12, 2024 0.0033 0.0048 0.0033 0.0047 36,532 +0.00(+17.50%)
Jan 11, 2024 0.0048 0.0048 0.0037 0.0040 39,513 +0.00(+2.56%)
Jan 10, 2024 0.0032 0.0039 0.0032 0.0039 168,572 +0.00(+14.71%)
Jan 09, 2024 0.0037 0.0037 0.0034 0.0034 77,293 -0.00(-19.05%)
Jan 05, 2024 0.0042 30 -0.00(-2.33%)
Jan 04, 2024 0.0041 0.0045 0.0039 0.0043 104,831 -0.00(-18.87%)
Jan 03, 2024 0.0037 0.0054 0.0037 0.0053 72,279 +0.00(+32.50%)
Jan 02, 2024 0.0042 0.0050 0.0036 0.0040 138,160 -0.00(-14.89%)
Dec 29, 2023 0.0039 0.0047 0.0037 0.0047 117,527 +0.00(+20.51%)
Dec 28, 2023 0.0049 0.0051 0.0039 0.0039 77,107 -0.00(-4.88%)
Dec 27, 2023 0.0036 0.0046 0.0036 0.0041 210,188 +0.00(+2.50%)
Dec 26, 2023 0.0050 0.0054 0.0039 0.0040 29,379 +0.00(+2.56%)
Dec 22, 2023 0.0049 0.0050 0.0037 0.0039 80,592 -0.00(-30.36%)
Dec 21, 2023 0.0075 0.0075 0.0035 0.0056 315,827 +0.00(+55.56%)
Dec 20, 2023 0.0039 0.0051 0.0031 0.0036 504,985 +0.00(+9.09%)
Dec 19, 2023 0.0032 0.0039 0.0032 0.0033 244,829 -0.00(-5.71%)
Dec 18, 2023 0.0035 0.0039 0.0035 0.0035 179,303 +0.00(+0.00%)
Dec 15, 2023 0.0036 0.0037 0.0035 0.0035 391,908 -0.00(-12.50%)
Dec 14, 2023 0.0037 0.0040 0.0035 0.0040 346,231 +0.00(+5.26%)
Dec 13, 2023 0.0040 0.0040 0.0036 0.0038 212,644 +0.00(+2.70%)
Dec 12, 2023 0.0042 0.0042 0.0036 0.0037 328,709 -0.00(-27.45%)
Dec 11, 2023 0.0050 0.0051 0.0041 0.0051 235,269 -0.00(-7.27%)
Dec 08, 2023 0.0045 0.0059 0.0044 0.0055 267,004 +0.00(+19.57%)
Dec 07, 2023 0.0046 0.0057 0.0045 0.0046 78,617 -0.00(-13.21%)
Dec 06, 2023 0.0060 0.0064 0.0045 0.0053 295,860 -0.00(-5.36%)
Dec 05, 2023 0.0068 0.0068 0.0045 0.0056 160,446 +0.00(+19.15%)
Dec 04, 2023 0.0045 0.0048 0.0045 0.0047 37,612 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.