Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.690 +0.860 (+30.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.460 2.590 1.890 2.070 645,900 -0.38(-15.51%)
Feb 25, 2022 2.460 2.650 2.440 2.450 173,408 -0.11(-4.30%)
Feb 24, 2022 2.410 2.610 2.400 2.560 279,158 -0.14(-5.19%)
Feb 23, 2022 3.000 3.110 2.660 2.700 172,896 -0.30(-10.00%)
Feb 22, 2022 3.790 3.790 3.000 3.000 279,446 -0.86(-22.28%)
Feb 18, 2022 3.860 0 -0.07(-1.78%)
Feb 17, 2022 3.950 4.140 3.650 3.930 443,307 -0.13(-3.20%)
Feb 16, 2022 4.020 4.300 3.870 4.060 413,415 +0.06(+1.50%)
Feb 15, 2022 4.150 4.300 3.900 4.000 174,459 -0.16(-3.85%)
Feb 14, 2022 4.300 4.380 4.110 4.160 101,679 -0.16(-3.70%)
Feb 11, 2022 4.460 4.640 4.230 4.320 313,342 -0.17(-3.79%)
Feb 10, 2022 4.520 4.690 4.362 4.490 311,058 -0.19(-4.06%)
Feb 09, 2022 4.600 4.770 4.430 4.680 451,904 -0.07(-1.47%)
Feb 08, 2022 4.340 5.500 4.340 4.750 1,488,456 +0.28(+6.26%)
Feb 07, 2022 4.230 4.630 4.230 4.470 544,246 +0.23(+5.42%)
Feb 04, 2022 4.590 4.700 4.140 4.240 231,532 -0.41(-8.82%)
Feb 03, 2022 5.050 4.650 4.650 83,114 -0.45(-8.82%)
Feb 02, 2022 5.650 5.660 5.080 5.100 109,609 -0.56(-9.89%)
Feb 01, 2022 5.570 5.770 5.500 5.660 226,362 +0.59(+11.64%)
Jan 28, 2022 5.750 5.800 4.900 5.070 598,426 -0.73(-12.59%)
Jan 27, 2022 5.770 6.730 5.440 5.800 914,349 -0.05(-0.85%)
Jan 26, 2022 6.550 7.030 5.850 5.850 568,647 -0.46(-7.29%)
Jan 25, 2022 6.830 6.830 5.760 6.310 1,499,662 -0.79(-11.13%)
Jan 24, 2022 7.250 8.300 6.710 7.100 1,583,524 -0.46(-6.08%)
Jan 21, 2022 7.120 7.730 6.725 7.560 1,112,516 +0.44(+6.18%)
Jan 20, 2022 7.000 7.650 6.560 7.120 2,013,318 -0.07(-0.97%)
Jan 19, 2022 6.500 7.670 6.274 7.190 4,051,017 +0.50(+7.47%)
Jan 18, 2022 5.780 6.910 5.630 6.690 3,271,036 +0.63(+10.40%)
Jan 14, 2022 6.060 0 -0.10(-1.62%)
Jan 13, 2022 6.920 7.200 6.060 6.160 2,692,869 -1.14(-15.62%)
Jan 12, 2022 7.169 7.840 6.480 7.300 30,416,992 +1.25(+20.66%)
Jan 11, 2022 4.540 7.320 4.300 6.050 19,908,888 +1.30(+27.37%)
Jan 10, 2022 6.450 6.690 4.660 4.750 515,676 -1.80(-27.47%)
Jan 07, 2022 6.500 7.160 6.310 6.549 143,024 -0.08(-1.22%)
Jan 06, 2022 6.530 6.800 6.200 6.630 98,976 +0.19(+2.95%)
Jan 05, 2022 6.960 7.000 6.440 6.440 86,413 -0.42(-6.12%)
Jan 04, 2022 6.530 6.870 6.360 6.860 201,210 +0.37(+5.70%)
Jan 03, 2022 6.200 6.730 6.120 6.490 118,513 +0.22(+3.51%)
Dec 31, 2021 6.100 6.380 5.880 6.270 36,031 +0.11(+1.79%)
Dec 30, 2021 6.330 6.400 6.160 6.160 25,746 -0.13(-2.07%)
Dec 29, 2021 6.600 6.600 6.220 6.290 119,671 -0.40(-5.98%)
Dec 28, 2021 6.840 7.840 6.550 6.690 502,145 -0.15(-2.19%)
Dec 27, 2021 6.890 7.150 6.150 6.840 249,560 -0.13(-1.87%)
Dec 23, 2021 6.860 7.100 6.690 6.970 130,755 -0.04(-0.57%)
Dec 22, 2021 6.840 7.485 6.300 7.010 154,229 -0.20(-2.82%)
Dec 21, 2021 7.310 7.650 7.010 7.214 116,681 -0.15(-1.99%)
Dec 20, 2021 6.810 7.700 6.750 7.360 90,219 +0.61(+9.04%)
Dec 17, 2021 7.080 7.340 6.720 6.750 110,843 -0.44(-6.12%)
Dec 16, 2021 7.550 7.790 7.000 7.190 143,715 -0.41(-5.39%)
Dec 15, 2021 7.920 8.000 7.470 7.600 174,198 -0.39(-4.88%)
Dec 14, 2021 7.800 8.180 7.740 7.990 153,400 +0.09(+1.14%)
Dec 13, 2021 7.380 8.420 7.380 7.900 524,694 +0.33(+4.36%)
Dec 10, 2021 6.860 8.010 6.520 7.570 1,116,121 +0.72(+10.51%)
Dec 09, 2021 6.880 8.140 6.742 6.850 277,147 -0.21(-2.97%)
Dec 08, 2021 6.870 7.580 5.650 7.060 319,867 +0.19(+2.77%)
Dec 06, 2021 6.870 6.870 6.870 694 +0.59(+9.39%)
Dec 03, 2021 6.400 6.750 5.604 6.280 4,776 -0.17(-2.64%)
Dec 02, 2021 5.610 6.450 5.248 6.450 96,043 +0.71(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.