Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.720 1.897 1.660 1.700 63,224 +0.03(+1.80%)
Feb 27, 2023 1.680 1.850 1.650 1.670 76,911 -0.07(-4.02%)
Feb 24, 2023 1.830 1.864 1.700 1.740 46,488 -0.07(-3.87%)
Feb 23, 2023 1.910 2.000 1.800 1.810 43,849 -0.07(-3.72%)
Feb 22, 2023 1.890 1.990 1.850 1.880 67,867 +0.04(+2.17%)
Feb 21, 2023 1.920 1.990 1.810 1.840 53,768 -0.11(-5.64%)
Feb 17, 2023 2.000 2.080 1.920 1.950 33,002 -0.01(-0.51%)
Feb 16, 2023 1.980 2.050 1.940 1.960 60,329 -0.03(-1.51%)
Feb 15, 2023 1.990 2.050 1.940 1.990 52,126 -0.01(-0.50%)
Feb 14, 2023 1.950 2.090 1.950 2.000 27,263 +0.07(+3.90%)
Feb 13, 2023 1.980 1.990 1.900 1.925 60,098 +0.01(+0.26%)
Feb 10, 2023 2.040 2.090 1.920 1.920 66,997 -0.11(-5.42%)
Feb 09, 2023 2.020 2.130 1.920 2.030 196,762 +0.06(+3.05%)
Feb 08, 2023 1.940 2.022 1.890 1.970 53,172 +0.01(+0.51%)
Feb 07, 2023 1.910 1.960 1.800 1.960 43,895 +0.08(+4.26%)
Feb 06, 2023 1.910 1.950 1.850 1.880 47,589 -0.02(-1.05%)
Feb 03, 2023 2.020 2.122 1.870 1.900 112,679 -0.16(-7.77%)
Feb 02, 2023 2.110 2.180 2.010 2.060 92,458 -0.01(-0.48%)
Feb 01, 2023 2.070 2.121 2.010 2.070 60,643 -0.01(-0.48%)
Jan 31, 2023 2.000 2.180 2.000 2.080 47,187 +0.09(+4.52%)
Jan 30, 2023 2.150 2.150 1.960 1.990 92,053 -0.13(-6.13%)
Jan 27, 2023 2.090 2.170 2.030 2.120 67,249 +0.03(+1.44%)
Jan 26, 2023 2.150 2.170 2.030 2.090 50,829 -0.02(-0.95%)
Jan 25, 2023 2.040 2.120 2.040 2.110 20,033 +0.04(+1.93%)
Jan 24, 2023 2.120 2.210 2.030 2.070 38,330 -0.08(-3.72%)
Jan 23, 2023 2.050 2.230 2.024 2.150 66,669 +0.09(+4.37%)
Jan 20, 2023 2.020 2.090 2.012 2.060 27,379 +0.05(+2.49%)
Jan 19, 2023 1.960 2.080 1.938 2.010 59,474 +0.02(+1.01%)
Jan 18, 2023 2.320 2.330 1.980 1.990 119,112 -0.30(-13.10%)
Jan 17, 2023 2.330 2.330 2.170 2.290 102,081 +0.03(+1.33%)
Jan 13, 2023 2.080 2.470 2.080 2.260 83,581 +0.19(+9.18%)
Jan 12, 2023 1.920 2.130 1.860 2.070 116,823 +0.17(+8.95%)
Jan 11, 2023 1.790 1.940 1.780 1.900 92,440 +0.10(+5.56%)
Jan 10, 2023 2.050 2.110 1.752 1.800 165,838 -0.22(-10.89%)
Jan 09, 2023 1.920 2.080 1.750 2.020 556,312 +0.38(+23.17%)
Jan 06, 2023 1.660 1.730 1.630 1.640 88,730 -0.02(-1.20%)
Jan 05, 2023 1.550 1.700 1.550 1.660 151,053 +0.06(+3.75%)
Jan 04, 2023 1.450 1.610 1.410 1.600 151,025 +0.18(+12.68%)
Jan 03, 2023 1.490 1.530 1.420 1.420 81,829 -0.04(-2.74%)
Dec 30, 2022 1.210 1.460 1.210 1.460 427,263 +0.20(+15.87%)
Dec 29, 2022 1.230 1.290 1.210 1.260 341,574 -0.01(-0.79%)
Dec 28, 2022 1.310 1.360 1.250 1.270 100,907 -0.07(-5.22%)
Dec 27, 2022 1.360 1.420 1.310 1.340 115,908 -0.07(-4.96%)
Dec 23, 2022 1.650 1.700 1.290 1.410 245,342 -0.19(-11.88%)
Dec 22, 2022 1.610 1.700 1.500 1.600 109,915 -0.04(-2.44%)
Dec 21, 2022 1.670 1.710 1.600 1.640 63,216 -0.02(-1.20%)
Dec 20, 2022 1.730 1.750 1.640 1.660 103,168 -0.06(-3.49%)
Dec 19, 2022 1.880 1.880 1.670 1.720 83,052 -0.06(-3.37%)
Dec 16, 2022 1.900 1.920 1.740 1.780 400,113 -0.14(-7.29%)
Dec 15, 2022 1.920 2.020 1.860 1.920 103,850 -0.01(-0.52%)
Dec 14, 2022 1.900 2.000 1.820 1.930 120,847 +0.03(+1.58%)
Dec 13, 2022 1.880 1.900 1.780 1.900 114,033 +0.08(+4.40%)
Dec 12, 2022 1.650 1.820 1.650 1.820 121,960 +0.11(+6.43%)
Dec 09, 2022 1.800 1.830 1.600 1.710 184,728 -0.09(-5.00%)
Dec 08, 2022 1.910 1.960 1.800 1.800 136,345 -0.13(-6.74%)
Dec 07, 2022 2.010 2.050 1.850 1.930 122,552 -0.08(-3.98%)
Dec 06, 2022 2.120 2.180 2.010 2.010 73,768 -0.14(-6.51%)
Dec 05, 2022 2.100 2.220 2.050 2.150 136,806 +0.03(+1.42%)
Dec 02, 2022 2.180 2.260 2.020 2.120 143,998 -0.13(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.