Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.40 14.20 12.80 13.50 389,000 +0.10(+0.75%)
Feb 25, 2021 13.50 13.84 13.25 13.40 564,293 -0.05(-0.37%)
Feb 24, 2021 12.83 14.26 12.77 13.45 723,378 +0.96(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.