Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.24 10.55 10.14 10.40 5,966,400 +0.15(+1.46%)
Feb 25, 2021 10.60 10.60 10.20 10.25 1,248,133 -0.23(-2.19%)
Feb 24, 2021 10.80 10.85 10.45 10.48 1,702,222 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.