Indicators

Fifth Wall Acquisition Corp I Cl A (NQ: FWAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.77	11.16	10.65	10.80	329,300	+0.00(+0.00%)
Feb 25, 2021	11.21	11.21	10.60	10.80	120,832	-0.16(-1.46%)
Feb 24, 2021	11.16	11.30	10.78	10.96	217,755	-0.10(-0.90%)
Feb 23, 2021	11.00	11.10	10.82	11.06	167,352	-0.11(-0.98%)
Feb 22, 2021	10.93	11.67	10.93	11.17	128,621	+0.27(+2.48%)
Feb 19, 2021	11.02	11.05	10.82	10.90	259,400	-0.09(-0.82%)
Feb 18, 2021	10.90	11.01	10.85	10.99	269,171	+0.18(+1.67%)
Feb 17, 2021	11.06	11.06	10.78	10.81	299,230	-0.09(-0.83%)
Feb 16, 2021	11.00	11.00	10.89	10.90	289,644	+0.00(+0.00%)
Feb 12, 2021	10.95	10.99	10.86	10.90	162,200	-0.01(-0.09%)
Feb 11, 2021	11.00	11.00	10.81	10.91	461,444	-0.08(-0.73%)
Feb 10, 2021	11.06	11.29	10.80	10.99	347,920	-0.08(-0.72%)
Feb 09, 2021	11.15	11.18	10.93	11.07	327,399	-0.04(-0.36%)
Feb 08, 2021	11.10	11.51	11.00	11.11	1,317,393	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.