Indicators

Gores Holdings VI Inc Cl A (NQ: GHVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.24	18.28	16.00	17.76	3,625,300	+0.90(+5.34%)
Feb 25, 2021	19.40	19.98	16.51	16.86	4,669,901	-1.69(-9.11%)
Feb 24, 2021	19.64	20.90	18.05	18.55	3,268,115	-1.05(-5.36%)
Feb 23, 2021	19.45	20.01	15.80	19.60	7,616,970	-2.35(-10.71%)
Feb 22, 2021	23.83	28.00	21.61	21.95	9,159,026	-2.51(-10.26%)
Feb 19, 2021	19.57	25.02	18.31	24.46	16,999,900	+4.49(+22.48%)
Feb 18, 2021	19.47	21.10	19.00	19.97	2,954,589	-0.13(-0.65%)
Feb 17, 2021	18.16	20.80	16.86	20.10	8,756,596	+2.50(+14.20%)
Feb 16, 2021	18.82	19.20	17.16	17.60	5,208,694	+1.20(+7.32%)
Feb 12, 2021	18.75	18.75	16.08	16.40	2,936,500	-0.21(-1.26%)
Feb 11, 2021	17.58	17.59	16.10	16.61	2,014,237	-0.72(-4.15%)
Feb 10, 2021	18.83	19.11	15.92	17.33	7,828,400	+0.64(+3.83%)
Feb 09, 2021	13.83	17.57	13.75	16.69	8,169,349	+3.21(+23.81%)
Feb 08, 2021	13.25	13.50	12.38	13.48	10,656,051	+1.22(+9.95%)
Feb 05, 2021	11.26	12.70	10.57	12.26	1,946,700	+1.51(+14.05%)
Feb 04, 2021	10.85	11.00	10.63	10.75	37,824	-0.08(-0.74%)
Feb 03, 2021	11.05	11.44	10.63	10.83	32,329	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.