Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.00 11.45 10.61 11.14 453,700 +0.05(+0.45%)
Feb 25, 2021 11.62 11.92 10.89 11.09 546,365 -0.58(-4.97%)
Feb 24, 2021 11.76 12.14 11.25 11.67 679,328 -0.25(-2.10%)
Feb 23, 2021 11.77 11.92 10.56 11.92 1,460,829 -0.37(-3.01%)
Feb 22, 2021 12.40 12.80 12.26 12.29 836,721 -0.03(-0.24%)
Feb 19, 2021 12.91 13.31 12.23 12.32 835,100 -0.65(-5.01%)
Feb 18, 2021 12.32 13.10 12.30 12.97 893,476 +0.44(+3.51%)
Feb 17, 2021 12.15 12.70 12.12 12.53 1,054,165 +0.42(+3.47%)
Feb 16, 2021 12.65 12.89 12.03 12.11 1,130,517 -0.33(-2.65%)
Feb 12, 2021 12.70 13.25 12.20 12.44 1,344,700 -0.39(-3.04%)
Feb 11, 2021 13.43 13.51 12.71 12.83 971,534 -0.65(-4.82%)
Feb 10, 2021 13.60 13.61 13.03 13.48 875,684 +0.07(+0.52%)
Feb 09, 2021 13.95 14.14 13.39 13.41 1,156,633 -0.49(-3.53%)
Feb 08, 2021 14.95 14.95 13.89 13.90 1,665,676 -0.80(-5.44%)
Feb 05, 2021 14.55 14.75 13.78 14.70 2,076,600 -0.12(-0.81%)
Feb 04, 2021 15.17 15.54 14.33 14.82 4,093,513 -1.53(-9.36%)
Feb 03, 2021 16.31 16.66 14.62 16.35 14,560,662 +5.41(+49.45%)
Feb 02, 2021 10.85 10.95 10.77 10.94 69,032 +0.22(+2.05%)
Feb 01, 2021 10.87 10.89 10.58 10.72 51,116 +0.12(+1.13%)
Jan 29, 2021 10.60 10.83 10.50 10.60 142,700 +0.00(+0.00%)
Jan 28, 2021 10.56 11.10 10.50 10.60 356,339 +0.11(+1.05%)
Jan 27, 2021 10.51 10.74 10.48 10.49 285,393 -0.29(-2.69%)
Jan 26, 2021 11.07 11.07 10.63 10.78 423,300 -0.14(-1.28%)
Jan 25, 2021 10.80 11.10 10.63 10.92 318,887 +0.24(+2.25%)
Jan 22, 2021 10.74 10.78 10.59 10.68 57,200 -0.05(-0.47%)
Jan 21, 2021 10.69 10.78 10.55 10.73 153,648 +0.15(+1.42%)
Jan 20, 2021 10.55 10.70 10.54 10.58 298,065 +0.03(+0.28%)
Jan 19, 2021 10.45 10.60 10.38 10.55 159,988 +0.17(+1.60%)
Jan 15, 2021 10.57 10.59 10.35 10.38 57,700 -0.07(-0.63%)
Jan 14, 2021 10.49 10.52 10.24 10.45 164,490 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.