Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.060 2.440 2.060 2.190 24,105 +0.09(+4.29%)
Feb 27, 2023 2.240 2.240 2.030 2.100 35,770 -0.13(-5.83%)
Feb 24, 2023 2.230 2.284 2.140 2.230 31,805 -0.12(-5.11%)
Feb 23, 2023 2.550 2.673 2.350 2.350 33,972 -0.31(-11.65%)
Feb 22, 2023 2.660 2.780 2.610 2.660 13,464 -0.01(-0.37%)
Feb 21, 2023 2.840 2.840 2.510 2.670 34,689 +0.00(+0.06%)
Feb 17, 2023 2.580 2.740 2.450 2.668 31,082 +0.12(+4.65%)
Feb 16, 2023 2.530 2.650 2.410 2.550 12,031 -0.06(-2.30%)
Feb 15, 2023 2.567 2.620 2.422 2.610 22,861 +0.07(+2.76%)
Feb 14, 2023 2.677 2.677 2.390 2.540 18,437 -0.02(-0.78%)
Feb 13, 2023 2.700 2.871 2.460 2.560 17,106 -0.09(-3.40%)
Feb 10, 2023 2.513 2.830 2.430 2.650 62,378 +0.10(+3.92%)
Feb 09, 2023 2.780 2.800 2.415 2.550 40,289 -0.13(-4.85%)
Feb 08, 2023 2.880 2.950 2.680 2.680 107,291 -0.18(-6.29%)
Feb 07, 2023 2.740 2.860 2.400 2.860 66,217 +0.15(+5.54%)
Feb 06, 2023 2.680 2.770 2.570 2.710 46,229 +0.00(+0.00%)
Feb 03, 2023 2.480 2.800 2.444 2.710 132,341 +0.22(+8.84%)
Feb 02, 2023 2.390 2.520 2.390 2.490 65,592 +0.06(+2.47%)
Feb 01, 2023 2.300 2.480 2.230 2.430 71,838 +0.13(+5.65%)
Jan 31, 2023 2.200 2.400 2.080 2.300 85,667 +0.06(+2.68%)
Jan 30, 2023 2.180 2.270 2.160 2.240 29,385 +0.04(+1.82%)
Jan 27, 2023 2.030 2.273 2.030 2.200 72,454 +0.15(+7.32%)
Jan 26, 2023 1.970 2.110 1.970 2.050 56,929 +0.02(+0.99%)
Jan 25, 2023 2.090 2.100 2.000 2.030 45,608 -0.04(-1.93%)
Jan 24, 2023 1.980 2.080 1.980 2.070 56,789 +0.06(+2.99%)
Jan 23, 2023 1.870 2.100 1.790 2.010 122,306 +0.14(+7.49%)
Jan 20, 2023 1.820 1.904 1.810 1.870 42,052 +0.08(+4.47%)
Jan 19, 2023 1.820 1.850 1.782 1.790 32,159 -0.09(-4.79%)
Jan 18, 2023 2.000 2.060 1.870 1.880 25,740 -0.08(-4.08%)
Jan 17, 2023 2.180 2.180 1.920 1.960 120,966 -0.20(-9.26%)
Jan 13, 2023 2.000 2.180 1.910 2.160 115,635 +0.19(+9.64%)
Jan 12, 2023 1.560 1.980 1.390 1.970 102,929 +0.10(+5.35%)
Jan 11, 2023 1.810 1.900 1.761 1.870 31,131 +0.08(+4.47%)
Jan 10, 2023 1.670 1.861 1.600 1.790 55,237 +0.12(+7.19%)
Jan 09, 2023 1.730 1.800 1.650 1.670 103,016 -0.10(-5.65%)
Jan 06, 2023 1.420 1.790 1.415 1.770 215,629 +0.35(+24.65%)
Jan 05, 2023 1.460 1.470 1.411 1.420 19,222 -0.03(-2.07%)
Jan 04, 2023 1.250 1.452 1.232 1.450 31,736 +0.24(+19.83%)
Jan 03, 2023 1.200 1.230 1.180 1.210 11,428 +0.06(+5.22%)
Dec 30, 2022 1.190 1.190 1.090 1.150 115,729 -0.04(-3.36%)
Dec 29, 2022 1.250 1.250 1.140 1.190 85,247 +0.01(+0.85%)
Dec 28, 2022 1.060 1.250 1.060 1.180 75,407 +0.12(+11.32%)
Dec 27, 2022 1.150 1.155 1.040 1.060 76,799 -0.10(-8.62%)
Dec 23, 2022 1.250 1.295 1.110 1.160 192,896 -0.09(-7.20%)
Dec 22, 2022 1.290 1.290 1.210 1.250 7,028 -0.04(-3.10%)
Dec 21, 2022 1.300 1.340 1.280 1.290 58,393 -0.05(-3.73%)
Dec 20, 2022 1.250 1.340 1.190 1.340 77,550 +0.06(+4.69%)
Dec 19, 2022 1.380 1.390 1.258 1.280 44,797 -0.12(-8.57%)
Dec 16, 2022 1.400 1.437 1.360 1.400 32,624 -0.01(-0.71%)
Dec 15, 2022 1.440 1.462 1.400 1.410 22,585 -0.09(-6.00%)
Dec 14, 2022 1.550 1.560 1.480 1.500 23,179 -0.04(-2.60%)
Dec 13, 2022 1.550 1.550 1.490 1.540 9,495 +0.03(+1.99%)
Dec 12, 2022 1.490 1.530 1.440 1.510 8,631 +0.01(+0.67%)
Dec 09, 2022 1.530 1.530 1.370 1.500 58,337 +0.04(+2.74%)
Dec 08, 2022 1.420 1.470 1.410 1.460 15,684 +0.03(+2.10%)
Dec 07, 2022 1.400 1.460 1.370 1.430 34,725 +0.04(+2.88%)
Dec 06, 2022 1.450 1.450 1.380 1.390 18,436 -0.05(-3.47%)
Dec 05, 2022 1.490 1.545 1.420 1.440 49,694 -0.07(-4.64%)
Dec 02, 2022 1.570 1.570 1.440 1.510 47,107 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.