Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.126 7.274 6.912 7.219 14,544 +0.02(+0.26%)
Feb 25, 2022 7.256 7.433 6.893 7.200 38,314 +0.01(+0.13%)
Feb 24, 2022 6.893 7.377 6.893 7.191 12,283 +0.09(+1.31%)
Feb 23, 2022 6.939 7.330 6.744 7.098 24,623 +0.26(+3.81%)
Feb 22, 2022 6.977 7.116 6.651 6.837 97,207 -0.25(-3.54%)
Feb 18, 2022 7.088 0 +0.11(+1.60%)
Feb 17, 2022 7.246 7.246 6.977 6.977 8,190 -0.31(-4.21%)
Feb 16, 2022 7.339 7.442 7.228 7.284 54,002 -0.16(-2.13%)
Feb 15, 2022 7.349 7.442 7.135 7.442 8,217 +0.01(+0.13%)
Feb 14, 2022 7.107 7.442 7.070 7.433 21,882 +0.21(+2.96%)
Feb 11, 2022 6.930 7.367 6.930 7.219 7,014 +0.22(+3.19%)
Feb 10, 2022 7.126 7.339 6.707 6.995 106,006 -0.22(-3.09%)
Feb 09, 2022 7.107 7.411 7.107 7.219 8,636 +0.04(+0.52%)
Feb 08, 2022 7.256 7.316 7.051 7.181 6,130 -0.16(-2.15%)
Feb 07, 2022 7.209 7.488 7.149 7.339 7,100 +0.06(+0.77%)
Feb 04, 2022 7.060 7.488 7.005 7.284 3,968 +0.16(+2.22%)
Feb 03, 2022 7.144 7.005 7.126 21,321 +0.01(+0.13%)
Feb 02, 2022 7.265 7.481 7.106 7.116 17,643 -0.11(-1.54%)
Feb 01, 2022 7.284 7.460 7.135 7.228 9,701 +0.05(+0.65%)
Jan 31, 2022 7.349 7.572 7.181 7.181 20,145 -0.09(-1.28%)
Jan 28, 2022 7.377 7.600 7.274 7.274 11,160 -0.13(-1.76%)
Jan 27, 2022 7.312 7.549 7.219 7.405 47,644 +0.15(+2.05%)
Jan 26, 2022 7.302 7.544 7.181 7.256 35,667 +0.00(+0.00%)
Jan 25, 2022 7.293 7.460 7.092 7.256 187,274 -0.13(-1.76%)
Jan 24, 2022 7.274 7.526 7.219 7.386 22,037 +0.04(+0.51%)
Jan 21, 2022 7.330 7.460 7.265 7.349 8,206 +0.00(+0.00%)
Jan 20, 2022 7.330 7.414 7.219 7.349 4,118 +0.05(+0.64%)
Jan 19, 2022 7.302 7.414 7.257 7.302 4,949 +0.00(+0.00%)
Jan 18, 2022 7.265 7.451 7.256 7.302 28,507 -0.05(-0.63%)
Jan 14, 2022 7.349 0 -0.05(-0.63%)
Jan 13, 2022 7.349 7.646 7.293 7.395 201,271 +0.04(+0.51%)
Jan 12, 2022 7.293 7.533 7.265 7.358 4,047 +0.01(+0.13%)
Jan 11, 2022 7.274 7.423 7.265 7.349 1,655 -0.04(-0.50%)
Jan 10, 2022 7.330 7.433 7.312 7.386 4,327 +0.13(+1.79%)
Jan 07, 2022 7.256 7.392 7.228 7.256 5,827 +0.08(+1.17%)
Jan 06, 2022 7.256 7.256 7.089 7.172 11,569 -0.17(-2.28%)
Jan 05, 2022 7.544 7.544 7.191 7.339 13,038 -0.21(-2.83%)
Jan 04, 2022 7.442 7.721 7.293 7.553 8,984 +0.09(+1.25%)
Jan 03, 2022 7.544 7.572 7.256 7.460 12,524 -0.07(-0.99%)
Dec 31, 2021 7.619 7.637 7.293 7.535 34,679 -0.07(-0.86%)
Dec 30, 2021 7.674 7.674 7.367 7.600 40,112 +0.29(+3.94%)
Dec 29, 2021 7.256 7.786 7.237 7.312 33,973 +0.29(+4.11%)
Dec 28, 2021 7.228 7.324 6.977 7.023 18,965 -0.09(-1.31%)
Dec 27, 2021 7.042 7.254 7.042 7.116 19,433 -0.08(-1.16%)
Dec 23, 2021 7.256 7.288 7.079 7.200 20,410 -0.07(-0.90%)
Dec 22, 2021 7.377 7.377 7.246 7.265 27,539 +0.05(+0.64%)
Dec 21, 2021 7.256 7.339 7.209 7.219 3,341 -0.05(-0.64%)
Dec 20, 2021 7.267 7.431 7.256 7.265 6,104 -0.08(-1.14%)
Dec 17, 2021 7.358 7.433 7.246 7.349 4,099 +0.08(+1.15%)
Dec 16, 2021 7.563 7.572 7.256 7.265 7,162 -0.05(-0.64%)
Dec 15, 2021 7.433 7.572 6.921 7.312 166,444 +0.01(+0.13%)
Dec 14, 2021 7.209 7.442 7.209 7.302 23,926 -0.09(-1.26%)
Dec 13, 2021 7.451 7.539 7.321 7.395 48,443 -0.06(-0.75%)
Dec 10, 2021 7.284 7.544 7.284 7.451 10,600 +0.14(+1.91%)
Dec 09, 2021 7.246 7.358 7.209 7.312 11,773 -0.11(-1.50%)
Dec 08, 2021 7.400 7.536 7.349 7.423 8,594 +0.04(+0.50%)
Dec 07, 2021 7.516 7.609 7.358 7.386 60,601 -0.05(-0.63%)
Dec 06, 2021 7.395 7.553 7.395 7.433 6,631 -0.07(-0.87%)
Dec 03, 2021 7.641 7.641 7.395 7.498 15,473 -0.04(-0.49%)
Dec 02, 2021 7.535 7.567 7.488 7.535 10,599 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.