Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 11.44 11.44 11.44 0 -0.16(-1.37%)
Jan 20, 2021 12.33 12.33 11.45 11.60 13,276,652 -0.64(-5.26%)
Jan 19, 2021 12.53 12.61 12.05 12.24 8,704,792 -0.04(-0.32%)
Jan 15, 2021 12.73 12.74 12.05 12.28 7,494,544 -0.42(-3.28%)
Jan 14, 2021 12.51 12.99 12.31 12.70 7,969,506 +0.21(+1.67%)
Jan 13, 2021 12.67 12.71 12.25 12.49 6,383,543 -0.27(-2.10%)
Jan 12, 2021 12.76 13.09 12.40 12.76 7,742,649 -0.03(-0.23%)
Jan 11, 2021 13.06 13.47 12.59 12.79 8,268,640 +0.20(+1.58%)
Jan 08, 2021 12.45 13.01 12.20 12.59 5,508,332 +0.27(+2.17%)
Jan 07, 2021 12.19 12.43 11.91 12.32 5,940,919 +0.43(+3.58%)
Jan 06, 2021 12.41 12.67 11.56 11.90 12,291,863 -0.62(-4.99%)
Jan 05, 2021 12.45 12.78 12.24 12.52 5,200,111 -0.32(-2.47%)
Jan 04, 2021 13.71 13.71 12.29 12.84 7,016,392 -0.18(-1.37%)
Dec 31, 2020 13.02 13.02 13.02 8,078,358 +0.05(+0.38%)
Dec 30, 2020 13.15 13.37 12.65 12.97 8,078,358 -0.08(-0.61%)
Dec 29, 2020 13.74 13.87 12.70 13.05 7,524,612 -0.64(-4.71%)
Dec 28, 2020 13.83 14.26 13.29 13.69 11,947,784 +1.05(+8.31%)
Dec 24, 2020 12.79 13.47 12.54 12.64 10,844,069 +0.63(+5.28%)
Dec 23, 2020 11.10 12.21 10.90 12.01 15,755,230 +0.97(+8.80%)
Dec 22, 2020 11.09 11.28 10.95 11.03 4,430,233 +0.15(+1.37%)
Dec 21, 2020 10.71 11.04 10.71 10.88 4,998,809 +0.26(+2.43%)
Dec 18, 2020 10.67 10.79 10.57 10.63 3,763,210 +0.00(+0.00%)
Dec 17, 2020 10.89 11.01 10.56 10.63 3,936,035 +0.01(+0.09%)
Dec 16, 2020 10.61 10.72 10.53 10.62 2,366,901 -0.18(-1.65%)
Dec 15, 2020 10.96 11.03 10.42 10.80 4,926,336 -0.30(-2.68%)
Dec 14, 2020 11.31 11.68 11.00 11.09 5,647,036 -0.03(-0.27%)
Dec 11, 2020 11.39 11.73 10.90 11.12 7,746,729 -0.18(-1.58%)
Dec 10, 2020 10.90 11.39 10.81 11.30 8,265,985 +0.48(+4.40%)
Dec 09, 2020 10.75 11.59 10.60 10.83 9,838,879 +0.37(+3.51%)
Dec 08, 2020 10.61 10.65 10.42 10.46 4,435,749 -0.05(-0.47%)
Dec 07, 2020 10.90 10.98 10.36 10.51 9,774,822 +0.28(+2.71%)
Dec 04, 2020 10.31 10.33 10.18 10.23 2,725,114 +0.14(+1.38%)
Dec 03, 2020 10.03 10.14 9.983 10.09 811,225 +0.13(+1.29%)
Dec 02, 2020 10.05 10.06 9.953 9.963 301,360 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.