Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

4.540 +0.040 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.850 5.250 3.511 4.150 268,596 -0.85(-17.00%)
Feb 28, 2024 5.750 5.949 4.800 5.000 301,880 -1.05(-17.36%)
Feb 27, 2024 6.400 6.600 5.600 6.050 318,823 -0.70(-10.37%)
Feb 26, 2024 7.300 7.325 4.998 6.750 1,373,635 +0.25(+3.85%)
Feb 23, 2024 6.300 8.650 5.900 6.500 12,228,602 +0.90(+16.07%)
Feb 22, 2024 3.900 6.850 3.650 5.600 30,608,384 +2.75(+96.49%)
Feb 21, 2024 3.150 3.150 2.550 2.850 479,241 -0.50(-14.80%)
Feb 20, 2024 7.150 7.800 2.982 3.345 20,037,932 +1.63(+95.27%)
Feb 16, 2024 1.750 1.750 1.700 1.713 4,716 +0.01(+0.74%)
Feb 15, 2024 1.651 1.788 1.651 1.700 11,236 +0.01(+0.80%)
Feb 14, 2024 1.655 1.700 1.650 1.687 7,134 +0.04(+2.21%)
Feb 13, 2024 1.700 1.750 1.615 1.651 3,204 -0.00(-0.27%)
Feb 12, 2024 1.650 1.730 1.600 1.655 5,650 -0.09(-5.43%)
Feb 09, 2024 1.780 1.780 1.669 1.750 1,886 +0.12(+7.16%)
Feb 08, 2024 1.629 1.653 1.627 1.633 700 +0.08(+5.32%)
Feb 07, 2024 1.603 1.750 1.545 1.550 4,924 -0.10(-6.03%)
Feb 06, 2024 1.689 1.774 1.575 1.650 4,269 -0.13(-7.36%)
Feb 05, 2024 1.706 1.830 1.600 1.781 4,713 -0.04(-2.14%)
Feb 02, 2024 1.825 1.850 1.704 1.820 10,152 -0.03(-1.81%)
Feb 01, 2024 1.700 1.900 1.678 1.853 15,313 +0.18(+10.49%)
Jan 31, 2024 1.812 1.849 1.673 1.677 16,353 -0.21(-10.96%)
Jan 30, 2024 1.788 1.893 1.775 1.884 1,917 +0.08(+4.67%)
Jan 29, 2024 1.900 1.900 1.770 1.800 3,298 -0.02(-1.02%)
Jan 26, 2024 1.772 1.900 1.770 1.819 3,612 -0.03(-1.70%)
Jan 25, 2024 1.800 1.933 1.770 1.850 7,536 +0.01(+0.79%)
Jan 24, 2024 1.938 1.965 1.825 1.835 1,277 +0.06(+3.38%)
Jan 23, 2024 1.755 1.992 1.755 1.776 15,672 +0.01(+0.31%)
Jan 22, 2024 1.907 1.907 1.710 1.770 16,204 -0.06(-3.41%)
Jan 19, 2024 1.925 1.996 1.825 1.833 18,235 -0.09(-4.88%)
Jan 18, 2024 2.189 2.190 1.905 1.927 12,367 -0.26(-12.03%)
Jan 17, 2024 2.160 2.313 2.050 2.190 29,130 +0.12(+5.80%)
Jan 16, 2024 2.110 2.220 2.000 2.070 16,275 -0.10(-4.74%)
Jan 12, 2024 2.200 2.389 2.121 2.173 16,103 -0.03(-1.23%)
Jan 11, 2024 2.215 2.400 2.170 2.200 22,417 -0.01(-0.63%)
Jan 10, 2024 2.247 2.247 2.132 2.214 30,711 +0.01(+0.48%)
Jan 09, 2024 2.011 2.204 2.011 2.204 9,271 +0.06(+2.66%)
Jan 08, 2024 2.100 2.204 2.034 2.147 8,455 +0.02(+1.15%)
Jan 05, 2024 2.137 2.175 2.097 2.122 14,725 +0.08(+3.77%)
Jan 04, 2024 1.960 2.065 1.960 2.045 12,874 +0.04(+2.22%)
Jan 03, 2024 1.900 2.035 1.750 2.001 10,921 +0.15(+8.14%)
Jan 02, 2024 1.655 1.900 1.655 1.850 14,841 +0.15(+8.76%)
Dec 29, 2023 1.655 1.794 1.655 1.701 26,568 -0.19(-10.21%)
Dec 28, 2023 1.802 1.895 1.688 1.895 32,817 -0.00(-0.13%)
Dec 27, 2023 1.991 2.050 1.795 1.897 19,646 -0.02(-1.22%)
Dec 26, 2023 1.960 2.000 1.900 1.921 4,707 -0.07(-3.54%)
Dec 22, 2023 2.010 2.010 1.900 1.991 14,876 -0.03(-1.44%)
Dec 21, 2023 1.905 2.125 1.905 2.020 33,279 -0.02(-1.00%)
Dec 20, 2023 1.890 2.041 1.849 2.041 34,084 +0.24(+13.36%)
Dec 19, 2023 1.650 1.901 1.601 1.800 38,270 +0.19(+11.59%)
Dec 18, 2023 1.754 2.033 1.595 1.613 84,421 -0.23(-12.50%)
Dec 15, 2023 1.613 2.514 1.575 1.843 823,984 +0.21(+12.75%)
Dec 14, 2023 1.600 1.695 1.400 1.635 28,424 +0.01(+0.31%)
Dec 13, 2023 1.552 1.634 1.470 1.630 22,195 +0.03(+1.87%)
Dec 12, 2023 1.802 1.802 1.450 1.600 76,927 -0.29(-15.16%)
Dec 11, 2023 1.998 2.098 1.770 1.886 25,335 -0.12(-5.84%)
Dec 08, 2023 1.921 2.200 1.800 2.003 57,522 +0.18(+9.96%)
Dec 07, 2023 1.750 2.001 1.673 1.821 59,428 +0.12(+7.15%)
Dec 06, 2023 1.695 1.750 1.600 1.700 50,495 +0.07(+4.42%)
Dec 05, 2023 1.550 1.629 1.550 1.628 13,580 +0.07(+4.83%)
Dec 04, 2023 1.680 1.700 1.550 1.553 11,417 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.