Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.44 23.25 21.86 22.45 167,051 -0.56(-2.44%)
Feb 27, 2020 22.57 23.88 22.50 23.01 124,100 -0.06(-0.26%)
Feb 26, 2020 23.16 23.44 22.14 23.07 110,263 +0.01(+0.04%)
Feb 25, 2020 23.47 23.98 22.62 23.06 143,066 -0.54(-2.29%)
Feb 24, 2020 23.16 23.65 22.62 23.60 210,715 -0.04(-0.17%)
Feb 21, 2020 23.86 23.86 23.46 23.64 46,465 -0.21(-0.87%)
Feb 20, 2020 23.63 24.10 23.61 23.85 78,796 -0.17(-0.70%)
Feb 19, 2020 23.92 24.12 23.66 24.02 58,960 +0.26(+1.08%)
Feb 18, 2020 23.05 23.80 23.01 23.76 191,681 +1.21(+5.36%)
Feb 14, 2020 23.32 23.60 22.44 22.55 60,089 -0.72(-3.09%)
Feb 13, 2020 23.18 23.36 22.77 23.27 56,297 +0.14(+0.60%)
Feb 12, 2020 22.25 25.33 22.25 23.13 71,304 +1.08(+4.91%)
Feb 11, 2020 21.91 22.61 21.86 22.05 72,702 +0.21(+0.95%)
Feb 10, 2020 21.69 21.98 21.64 21.84 83,976 +0.11(+0.50%)
Feb 07, 2020 21.63 21.89 21.63 21.74 63,343 +0.02(+0.09%)
Feb 06, 2020 21.82 22.10 21.43 21.72 84,923 +0.06(+0.27%)
Feb 05, 2020 21.35 21.94 21.18 21.66 107,351 +0.48(+2.28%)
Feb 04, 2020 21.48 22.33 21.15 21.18 70,075 -0.06(-0.28%)
Feb 03, 2020 21.73 22.24 20.88 21.23 90,560 -0.26(-1.19%)
Jan 31, 2020 21.91 22.40 21.26 21.49 116,112 -0.66(-2.98%)
Jan 30, 2020 20.80 22.19 20.80 22.15 113,624 +1.34(+6.43%)
Jan 29, 2020 22.66 22.66 20.46 20.81 180,188 -2.10(-9.18%)
Jan 28, 2020 23.55 23.74 22.81 22.92 45,941 -0.50(-2.14%)
Jan 27, 2020 23.85 24.02 23.33 23.42 57,347 -0.66(-2.74%)
Jan 24, 2020 24.84 24.84 24.04 24.08 90,185 -0.72(-2.90%)
Jan 23, 2020 24.82 24.97 24.39 24.79 54,617 -0.05(-0.20%)
Jan 22, 2020 25.22 25.32 24.69 24.84 66,633 -0.38(-1.52%)
Jan 21, 2020 25.20 25.33 24.64 25.23 74,390 -0.03(-0.12%)
Jan 17, 2020 25.24 25.55 25.04 25.26 69,647 +0.19(+0.75%)
Jan 16, 2020 25.35 26.06 25.07 25.07 106,354 -0.15(-0.59%)
Jan 15, 2020 24.75 25.39 24.45 25.22 76,652 +0.42(+1.71%)
Jan 14, 2020 24.77 25.13 24.54 24.79 160,701 -0.03(-0.12%)
Jan 13, 2020 24.83 25.12 24.40 24.82 158,734 -0.01(-0.04%)
Jan 10, 2020 24.80 25.21 24.18 24.83 71,579 +0.28(+1.12%)
Jan 09, 2020 24.71 24.81 24.39 24.56 55,667 -0.19(-0.76%)
Jan 08, 2020 24.92 25.06 24.61 24.75 82,858 -0.29(-1.14%)
Jan 07, 2020 25.46 25.61 23.46 25.03 90,762 -0.48(-1.89%)
Jan 06, 2020 25.17 25.92 24.86 25.51 137,290 +0.24(+0.93%)
Jan 03, 2020 24.94 25.42 24.62 25.28 120,281 +0.19(+0.74%)
Jan 02, 2020 24.79 25.45 24.63 25.09 129,773 +0.34(+1.39%)
Dec 31, 2019 24.59 25.27 24.42 24.75 120,484 +0.15(+0.60%)
Dec 30, 2019 24.89 25.13 24.49 24.60 125,862 -0.24(-0.95%)
Dec 27, 2019 25.12 25.47 24.83 24.83 82,051 -0.30(-1.17%)
Dec 26, 2019 25.15 25.51 24.80 25.13 92,673 +0.00(+0.00%)
Dec 24, 2019 25.41 25.41 24.88 25.13 61,919 -0.28(-1.08%)
Dec 23, 2019 25.67 25.74 25.30 25.40 181,358 -0.19(-0.73%)
Dec 20, 2019 25.45 25.66 25.25 25.59 488,445 +0.02(+0.08%)
Dec 19, 2019 25.96 26.16 25.43 25.57 217,694 -0.37(-1.44%)
Dec 18, 2019 26.33 26.51 25.91 25.95 253,951 -0.37(-1.42%)
Dec 17, 2019 26.25 26.51 26.06 26.32 210,084 +0.11(+0.41%)
Dec 16, 2019 26.43 26.77 26.00 26.21 259,424 -0.16(-0.60%)
Dec 13, 2019 26.45 26.57 25.82 26.37 222,972 -0.09(-0.33%)
Dec 12, 2019 26.57 26.61 26.22 26.46 200,030 -0.11(-0.41%)
Dec 11, 2019 27.22 27.22 26.44 26.57 187,828 -0.72(-2.63%)
Dec 10, 2019 27.07 27.51 26.57 27.28 256,492 +0.34(+1.28%)
Dec 09, 2019 26.04 27.03 25.68 26.94 188,583 +0.90(+3.48%)
Dec 06, 2019 25.93 26.45 25.64 26.03 278,385 +0.25(+0.95%)
Dec 05, 2019 25.49 25.95 25.49 25.79 162,744 +0.30(+1.16%)
Dec 04, 2019 25.67 25.87 25.38 25.49 164,847 -0.07(-0.27%)
Dec 03, 2019 26.08 26.53 25.44 25.56 213,780 -0.74(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.