Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.48 13.80 13.34 13.71 14,957 +0.28(+2.09%)
Feb 25, 2021 13.43 13.49 13.34 13.43 2,457 +0.23(+1.77%)
Feb 24, 2021 13.34 13.34 13.03 13.20 196,027 -0.26(-1.95%)
Feb 23, 2021 13.53 13.53 13.24 13.46 6,234 +0.05(+0.38%)
Feb 22, 2021 13.59 13.59 13.41 13.41 1,092 -0.09(-0.66%)
Feb 19, 2021 13.47 13.60 13.45 13.50 2,670 +0.24(+1.84%)
Feb 18, 2021 13.19 13.25 13.13 13.25 4,116 +0.15(+1.14%)
Feb 17, 2021 13.10 13.10 13.10 13.10 172 +0.00(+0.00%)
Feb 16, 2021 13.10 13.10 13.10 13.10 405 +0.00(+0.00%)
Feb 12, 2021 13.16 13.16 13.10 13.10 8,653 +0.00(+0.00%)
Feb 11, 2021 13.18 13.20 13.10 13.10 3,149 +0.00(+0.00%)
Feb 10, 2021 13.10 13.10 13.10 13.10 1,259 +0.00(+0.00%)
Feb 09, 2021 13.07 13.10 13.03 13.10 7,890 +0.00(+0.00%)
Feb 08, 2021 13.27 13.27 13.10 13.10 815 +0.05(+0.36%)
Feb 05, 2021 13.06 13.31 13.06 13.06 8,867 +0.00(+0.00%)
Feb 04, 2021 13.06 13.06 13.06 34 +0.00(+0.00%)
Feb 03, 2021 13.06 13.06 13.06 13.06 2,059 +0.00(+0.00%)
Feb 02, 2021 13.06 13.06 13.06 6 +0.00(+0.00%)
Feb 01, 2021 13.06 13.06 12.97 13.06 6,623 +0.00(+0.00%)
Jan 29, 2021 13.50 13.50 13.03 13.06 12,927 -0.03(-0.21%)
Jan 28, 2021 13.48 13.66 13.07 13.09 9,318 -0.40(-2.96%)
Jan 27, 2021 13.48 13.48 13.48 21 +0.00(+0.00%)
Jan 26, 2021 13.48 13.48 13.48 3 +0.00(+0.00%)
Jan 25, 2021 13.48 13.48 13.48 13.48 600 +0.39(+2.98%)
Jan 22, 2021 12.87 14.09 12.87 13.09 23,610 -0.24(-1.81%)
Jan 21, 2021 13.34 13.34 13.34 13.34 264 +0.35(+2.72%)
Jan 20, 2021 13.08 13.29 12.96 12.98 1,848 +0.07(+0.51%)
Jan 19, 2021 12.90 12.92 12.90 12.92 771 +0.09(+0.73%)
Jan 15, 2021 12.82 12.82 12.82 12.82 1,923 +0.09(+0.72%)
Jan 14, 2021 12.73 12.73 12.73 37 +0.00(+0.00%)
Jan 13, 2021 12.73 12.73 12.73 12.73 1,303 -0.18(-1.36%)
Jan 12, 2021 12.91 12.91 12.91 12.91 490 -0.07(-0.50%)
Jan 11, 2021 12.94 12.97 12.94 12.97 536 +0.33(+2.59%)
Jan 08, 2021 12.65 12.68 12.65 12.65 1,495 +0.00(+0.00%)
Jan 07, 2021 13.40 13.40 12.65 12.65 2,060 -0.86(-6.38%)
Jan 06, 2021 13.51 13.55 13.51 13.51 379 +0.40(+3.07%)
Jan 05, 2021 12.94 13.10 12.94 13.10 423 +0.67(+5.42%)
Jan 04, 2021 12.43 12.43 12.43 63 +0.00(+0.00%)
Dec 31, 2020 12.43 12.43 12.43 451 -0.02(-0.15%)
Dec 30, 2020 12.64 12.64 12.45 12.45 451 -0.19(-1.48%)
Dec 29, 2020 12.52 12.64 12.52 12.64 724 +0.23(+1.89%)
Dec 28, 2020 12.40 12.40 12.40 60 +0.00(+0.00%)
Dec 24, 2020 12.40 12.40 12.40 12.40 106 -0.05(-0.38%)
Dec 23, 2020 12.63 12.63 12.45 12.45 469 -0.37(-2.85%)
Dec 22, 2020 12.81 12.81 12.81 12.81 563 +0.18(+1.41%)
Dec 21, 2020 12.64 12.64 12.64 12.64 648 +0.22(+1.73%)
Dec 18, 2020 12.62 12.82 12.42 12.42 1,923 -0.36(-2.78%)
Dec 17, 2020 12.79 12.79 12.78 12.78 996 -0.01(-0.07%)
Dec 16, 2020 13.21 13.21 12.79 12.79 471 -0.38(-2.91%)
Dec 15, 2020 13.17 13.17 13.17 13.17 455 +0.62(+4.92%)
Dec 14, 2020 12.55 12.55 12.55 12.55 1,444 +0.13(+1.06%)
Dec 11, 2020 12.42 12.42 12.40 12.42 3,205 +0.02(+0.15%)
Dec 10, 2020 12.40 12.40 12.40 12.40 159 +0.00(+0.00%)
Dec 09, 2020 12.40 12.40 12.40 12.40 2,983 +0.11(+0.90%)
Dec 08, 2020 12.29 12.29 12.29 9 +0.00(+0.00%)
Dec 07, 2020 12.29 12.29 12.29 201 +0.00(+0.00%)
Dec 04, 2020 12.40 12.50 12.29 12.29 13,888 -0.11(-0.89%)
Dec 03, 2020 12.40 12.40 12.40 174 +0.00(+0.00%)
Dec 02, 2020 12.40 12.40 11.65 12.40 19,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.