Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.24 10.27 10.22 10.22 121,500 -0.04(-0.34%)
Feb 27, 2020 10.26 10.26 10.26 4 +0.00(+0.00%)
Feb 26, 2020 10.26 10.26 10.26 81 +0.00(+0.00%)
Feb 25, 2020 10.26 10.26 10.26 1 +0.00(+0.00%)
Feb 24, 2020 10.27 10.27 10.22 10.26 27,118 -0.02(-0.24%)
Feb 21, 2020 10.28 10.28 10.28 2 +0.00(+0.00%)
Feb 20, 2020 10.28 10.28 10.28 10.28 60,001 +0.03(+0.33%)
Feb 19, 2020 10.25 10.25 10.25 10.25 206 +0.01(+0.06%)
Feb 18, 2020 10.24 10.24 10.24 10.24 120 -0.04(-0.39%)
Feb 14, 2020 10.28 10.28 10.28 10.28 25,000 +0.05(+0.49%)
Feb 13, 2020 10.28 10.28 10.23 1,000 -0.05(-0.49%)
Feb 12, 2020 10.28 10.28 10.28 200 +0.00(+0.00%)
Feb 11, 2020 10.28 10.28 10.28 10.28 400 +0.01(+0.10%)
Feb 10, 2020 10.27 10.27 10.27 10.27 50,000 +0.02(+0.20%)
Feb 07, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Feb 05, 2020 10.25 10.25 10.25 0 -0.01(-0.10%)
Feb 04, 2020 10.26 10.26 10.26 10.26 189,148 -0.03(-0.29%)
Jan 31, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 30, 2020 10.29 10.29 10.29 10.29 1,122 +0.02(+0.19%)
Jan 28, 2020 10.27 10.27 10.27 0 -0.03(-0.29%)
Jan 27, 2020 10.29 10.30 10.29 10.30 4,811 +0.04(+0.39%)
Jan 24, 2020 10.26 10.26 10.26 2 +0.00(+0.00%)
Jan 23, 2020 10.25 10.26 10.25 10.26 200 -0.01(-0.10%)
Jan 22, 2020 10.27 10.27 10.26 10.27 673 +0.02(+0.20%)
Jan 21, 2020 10.25 10.25 10.25 10.25 150,002 -0.03(-0.27%)
Jan 16, 2020 10.28 10.28 10.28 0 -0.00(-0.02%)
Jan 15, 2020 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
Jan 14, 2020 10.28 10.28 10.28 10.28 2,005 +0.01(+0.10%)
Jan 13, 2020 10.26 10.27 10.26 10.27 72,794 +0.01(+0.10%)
Jan 10, 2020 10.23 10.26 10.23 10.26 600 +0.00(+0.00%)
Jan 09, 2020 10.23 10.26 10.23 10.26 71,348 +0.00(+0.00%)
Jan 08, 2020 10.23 10.26 10.23 10.26 163,853 +0.00(+0.00%)
Jan 07, 2020 10.26 10.26 10.26 10.26 350 +0.01(+0.10%)
Jan 06, 2020 10.26 10.26 10.25 10.25 2,000 +0.00(+0.00%)
Jan 03, 2020 10.25 10.25 10.25 10.25 1,500 +0.01(+0.10%)
Jan 02, 2020 10.23 10.25 10.23 10.24 453,456 +0.01(+0.10%)
Dec 31, 2019 10.22 10.22 10.23 10,139 +0.01(+0.10%)
Dec 30, 2019 10.22 10.24 10.22 10.22 15,954 -0.01(-0.10%)
Dec 27, 2019 10.24 10.24 10.22 10.23 37,200 +0.00(+0.00%)
Dec 26, 2019 10.25 10.25 10.22 10.23 865 +0.00(+0.00%)
Dec 24, 2019 11.25 11.25 10.22 10.23 93,600 +0.00(+0.00%)
Dec 23, 2019 10.19 10.23 10.19 10.23 813,500 +0.02(+0.20%)
Dec 19, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Dec 18, 2019 10.20 10.72 10.19 10.21 93,899 +0.02(+0.20%)
Dec 17, 2019 10.20 10.20 10.19 10.19 20,501 +0.01(+0.10%)
Dec 16, 2019 10.20 10.21 10.18 10.18 155,785 +0.03(+0.30%)
Dec 12, 2019 10.15 10.15 10.15 0 -0.05(-0.48%)
Dec 11, 2019 10.20 10.20 10.20 4 +0.00(+0.00%)
Dec 10, 2019 10.20 10.20 10.20 13 +0.00(+0.00%)
Dec 09, 2019 10.18 10.20 10.18 10.20 8,892 -0.01(-0.11%)
Dec 06, 2019 10.21 10.21 10.21 10.21 13,300 +0.00(+0.00%)
Dec 05, 2019 10.20 10.21 10.20 10.21 41,959 +0.01(+0.10%)
Dec 04, 2019 10.20 10.20 10.20 97 +0.00(+0.00%)
Dec 03, 2019 10.20 10.20 10.18 10.20 6,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.