Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.260 1.518 1.250 1.490 108,300 +0.16(+12.03%)
Feb 27, 2020 1.340 1.340 1.250 1.330 86,336 -0.02(-1.48%)
Feb 26, 2020 1.320 1.380 1.310 1.350 68,689 +0.02(+1.50%)
Feb 25, 2020 1.410 1.420 1.330 1.330 51,204 -0.07(-5.00%)
Feb 24, 2020 1.413 1.429 1.300 1.400 56,768 -0.05(-3.45%)
Feb 21, 2020 1.440 1.480 1.437 1.450 39,900 +0.01(+0.69%)
Feb 20, 2020 1.410 1.460 1.390 1.440 99,259 +0.05(+3.60%)
Feb 19, 2020 1.370 1.410 1.350 1.390 54,241 +0.02(+1.46%)
Feb 18, 2020 1.330 1.380 1.322 1.370 79,462 +0.00(+0.00%)
Feb 14, 2020 1.420 1.450 1.300 1.370 110,600 -0.06(-4.20%)
Feb 13, 2020 1.440 1.450 1.415 1.430 39,979 -0.02(-1.38%)
Feb 12, 2020 1.440 1.450 1.400 1.450 59,829 +0.00(+0.00%)
Feb 11, 2020 1.450 1.500 1.436 1.450 61,780 -0.01(-0.50%)
Feb 10, 2020 1.460 1.470 1.380 1.457 96,269 -0.00(-0.18%)
Feb 07, 2020 1.440 1.480 1.435 1.460 37,600 +0.01(+0.69%)
Feb 06, 2020 1.420 1.450 1.410 1.450 34,737 +0.03(+2.11%)
Feb 05, 2020 1.450 1.500 1.390 1.420 229,670 -0.08(-5.33%)
Feb 04, 2020 1.530 1.530 1.490 1.500 84,075 -0.03(-1.96%)
Feb 03, 2020 1.500 1.550 1.320 1.530 132,910 +0.02(+1.32%)
Jan 31, 2020 1.540 1.545 1.390 1.510 144,200 -0.02(-1.31%)
Jan 30, 2020 1.550 1.560 1.510 1.530 36,287 -0.04(-2.55%)
Jan 29, 2020 1.530 1.600 1.530 1.570 228,109 +0.03(+1.95%)
Jan 28, 2020 1.550 1.630 1.490 1.540 101,416 -0.02(-1.28%)
Jan 27, 2020 1.490 1.620 1.477 1.560 207,663 +0.08(+5.41%)
Jan 24, 2020 1.450 1.480 1.425 1.480 198,400 +0.05(+3.58%)
Jan 23, 2020 1.390 1.430 1.360 1.429 64,432 +0.04(+2.80%)
Jan 22, 2020 1.440 1.460 1.380 1.390 115,877 -0.03(-2.11%)
Jan 21, 2020 1.390 1.420 1.390 1.420 48,900 -0.01(-0.70%)
Jan 17, 2020 1.410 1.450 1.390 1.430 130,900 +0.02(+1.42%)
Jan 16, 2020 1.410 1.420 1.390 1.410 45,642 +0.02(+1.44%)
Jan 15, 2020 1.450 1.450 1.380 1.390 143,787 -0.06(-4.14%)
Jan 14, 2020 1.450 1.490 1.420 1.450 161,719 +0.04(+2.84%)
Jan 13, 2020 1.370 1.470 1.370 1.410 206,350 +0.06(+4.44%)
Jan 10, 2020 1.350 1.400 1.320 1.350 144,100 -0.02(-1.46%)
Jan 09, 2020 1.300 1.420 1.300 1.370 360,254 +0.13(+10.48%)
Jan 08, 2020 1.280 1.284 1.230 1.240 146,530 -0.01(-0.80%)
Jan 07, 2020 1.230 1.270 1.230 1.250 145,053 +0.00(+0.00%)
Jan 06, 2020 1.250 1.250 1.200 1.250 112,753 -0.01(-0.79%)
Jan 03, 2020 1.220 1.270 1.190 1.260 41,800 +0.01(+0.80%)
Jan 02, 2020 1.160 1.280 1.160 1.250 109,296 +0.05(+4.17%)
Dec 31, 2019 1.160 1.200 1.100 1.200 146,200 +0.04(+3.45%)
Dec 30, 2019 1.100 1.180 1.090 1.160 87,403 +0.03(+2.65%)
Dec 27, 2019 1.120 1.136 1.110 1.130 86,500 -0.01(-0.88%)
Dec 26, 2019 1.100 1.150 1.100 1.140 38,955 +0.00(+0.00%)
Dec 24, 2019 1.060 1.150 1.060 1.140 38,300 +0.04(+3.64%)
Dec 23, 2019 0.9800 1.120 0.9300 1.100 181,199 -0.05(-4.35%)
Dec 20, 2019 1.150 1.181 1.020 1.150 146,300 +0.00(+0.00%)
Dec 19, 2019 1.180 1.190 1.150 1.150 35,742 -0.02(-1.77%)
Dec 18, 2019 1.160 1.190 1.160 1.171 39,828 +0.01(+0.79%)
Dec 17, 2019 1.160 1.190 1.160 1.161 39,890 +0.01(+1.00%)
Dec 16, 2019 1.200 1.200 1.150 1.150 43,372 -0.07(-5.74%)
Dec 13, 2019 1.150 1.220 1.150 1.220 38,300 +0.06(+5.17%)
Dec 12, 2019 1.180 1.190 1.150 1.160 86,542 -0.04(-3.34%)
Dec 11, 2019 1.210 1.250 1.165 1.200 126,279 -0.02(-1.75%)
Dec 10, 2019 1.200 1.230 1.180 1.222 24,983 +0.01(+0.95%)
Dec 09, 2019 1.230 1.254 1.180 1.210 58,593 -0.02(-1.63%)
Dec 06, 2019 1.260 1.265 1.200 1.230 22,800 -0.02(-1.60%)
Dec 05, 2019 1.210 1.260 1.210 1.250 36,191 +0.04(+3.31%)
Dec 04, 2019 1.240 1.288 1.210 1.210 36,229 -0.04(-3.20%)
Dec 03, 2019 1.260 1.260 1.210 1.250 76,098 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.