Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 +0.13 (+1.14%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.42 10.51 10.30 10.45 211,280 +0.03(+0.25%)
Feb 27, 2023 10.41 10.58 10.41 10.42 173,576 +0.04(+0.42%)
Feb 24, 2023 10.37 10.47 10.32 10.38 182,562 -0.13(-1.25%)
Feb 23, 2023 10.42 10.55 10.39 10.51 231,518 +0.13(+1.27%)
Feb 22, 2023 10.22 10.45 10.22 10.38 258,934 +0.08(+0.77%)
Feb 21, 2023 10.45 10.57 10.27 10.30 338,810 -0.19(-1.84%)
Feb 17, 2023 10.46 10.54 10.30 10.49 263,473 +0.04(+0.42%)
Feb 16, 2023 10.50 10.55 10.39 10.45 165,144 -0.11(-1.08%)
Feb 15, 2023 10.54 10.61 10.44 10.56 120,275 -0.03(-0.25%)
Feb 14, 2023 10.59 10.64 10.47 10.59 93,931 -0.04(-0.41%)
Feb 13, 2023 10.52 10.75 10.50 10.63 158,890 +0.11(+1.08%)
Feb 10, 2023 10.55 10.59 10.40 10.52 183,774 -0.06(-0.54%)
Feb 09, 2023 10.60 10.72 10.54 10.58 238,820 -0.01(-0.08%)
Feb 08, 2023 10.59 10.65 10.49 10.59 203,863 +0.00(+0.00%)
Feb 07, 2023 10.48 10.59 10.41 10.59 172,814 +0.12(+1.16%)
Feb 06, 2023 10.59 10.71 10.46 10.46 225,127 -0.18(-1.72%)
Feb 03, 2023 10.65 10.72 10.58 10.65 151,466 -0.09(-0.81%)
Feb 02, 2023 10.61 10.95 10.57 10.73 211,417 +0.18(+1.73%)
Feb 01, 2023 10.32 10.57 10.31 10.55 242,758 +0.26(+2.54%)
Jan 31, 2023 10.19 10.29 10.10 10.29 187,080 +0.11(+1.11%)
Jan 30, 2023 10.44 10.47 10.14 10.18 288,110 -0.30(-2.90%)
Jan 27, 2023 10.50 10.65 10.40 10.48 264,577 +0.01(+0.08%)
Jan 26, 2023 10.46 10.56 10.37 10.47 202,912 -0.02(-0.17%)
Jan 25, 2023 10.42 10.58 10.28 10.49 205,813 +0.03(+0.25%)
Jan 24, 2023 10.45 10.52 10.31 10.46 215,904 +0.01(+0.08%)
Jan 23, 2023 10.31 10.54 10.30 10.45 253,197 +0.17(+1.69%)
Jan 20, 2023 10.13 10.28 10.01 10.28 188,043 +0.23(+2.25%)
Jan 19, 2023 10.00 10.14 9.968 10.05 147,634 -0.04(-0.43%)
Jan 18, 2023 10.33 10.39 10.07 10.10 218,470 -0.16(-1.53%)
Jan 17, 2023 10.11 10.35 10.09 10.25 183,845 +0.11(+1.12%)
Jan 13, 2023 9.907 10.18 9.768 10.14 256,994 +0.23(+2.28%)
Jan 12, 2023 9.724 9.915 9.672 9.915 182,123 +0.22(+2.24%)
Jan 11, 2023 9.663 9.742 9.663 9.698 163,476 +0.02(+0.18%)
Jan 10, 2023 9.559 9.681 9.472 9.681 141,138 +0.13(+1.37%)
Jan 09, 2023 9.454 9.611 9.394 9.550 138,672 +0.12(+1.29%)
Jan 06, 2023 9.307 9.511 9.307 9.428 207,802 +0.12(+1.31%)
Jan 05, 2023 9.350 9.368 9.220 9.307 161,107 -0.08(-0.83%)
Jan 04, 2023 9.246 9.420 9.228 9.385 157,332 +0.13(+1.41%)
Jan 03, 2023 9.541 9.541 9.141 9.254 224,930 +0.11(+1.24%)
Dec 30, 2022 9.385 9.446 9.089 9.141 403,675 -0.24(-2.60%)
Dec 29, 2022 9.272 9.398 9.220 9.385 118,991 +0.16(+1.74%)
Dec 28, 2022 9.526 9.560 9.164 9.224 333,967 -0.27(-2.82%)
Dec 27, 2022 9.310 9.560 9.293 9.491 331,979 +0.08(+0.82%)
Dec 23, 2022 9.422 9.491 9.326 9.414 162,255 +0.02(+0.18%)
Dec 22, 2022 9.457 9.457 9.310 9.396 170,596 -0.08(-0.82%)
Dec 21, 2022 9.405 9.569 9.405 9.474 187,342 +0.09(+1.01%)
Dec 20, 2022 9.379 9.465 9.327 9.379 213,190 -0.01(-0.09%)
Dec 19, 2022 9.491 9.569 9.310 9.388 323,675 -0.07(-0.73%)
Dec 16, 2022 9.362 9.474 9.320 9.457 158,445 +0.02(+0.18%)
Dec 15, 2022 9.396 9.545 9.316 9.440 287,571 +0.00(+0.00%)
Dec 14, 2022 9.483 9.586 9.327 9.440 175,914 -0.04(-0.45%)
Dec 13, 2022 9.396 9.698 9.396 9.483 321,989 -0.04(-0.45%)
Dec 12, 2022 9.569 9.690 9.448 9.526 270,945 -0.02(-0.18%)
Dec 09, 2022 9.577 9.672 9.543 9.543 183,525 -0.05(-0.49%)
Dec 08, 2022 9.582 9.669 9.548 9.590 106,740 +0.05(+0.54%)
Dec 07, 2022 9.411 9.693 9.381 9.539 262,500 +0.08(+0.81%)
Dec 06, 2022 9.360 9.505 9.360 9.462 196,079 +0.03(+0.36%)
Dec 05, 2022 9.471 9.522 9.394 9.428 171,145 -0.04(-0.45%)
Dec 02, 2022 9.556 9.614 9.342 9.471 182,905 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.