Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.27 10.44 10.14 10.41 397,443 +0.13(+1.27%)
Feb 25, 2021 10.54 10.66 10.26 10.28 404,421 -0.28(-2.67%)
Feb 24, 2021 10.41 10.64 10.29 10.57 429,355 +0.16(+1.53%)
Feb 23, 2021 10.41 10.51 9.942 10.41 974,710 -0.12(-1.17%)
Feb 22, 2021 10.61 10.68 10.52 10.53 313,961 -0.10(-0.95%)
Feb 19, 2021 10.65 10.71 10.60 10.63 348,867 +0.08(+0.76%)
Feb 18, 2021 10.67 10.67 10.53 10.55 260,187 -0.16(-1.49%)
Feb 17, 2021 10.72 10.73 10.61 10.71 309,004 -0.08(-0.74%)
Feb 16, 2021 10.82 10.84 10.67 10.79 409,648 -0.01(-0.13%)
Feb 12, 2021 10.77 10.82 10.74 10.80 303,050 +0.04(+0.40%)
Feb 11, 2021 10.77 10.78 10.67 10.76 459,810 +0.08(+0.71%)
Feb 10, 2021 10.73 10.73 10.56 10.68 416,221 +0.01(+0.07%)
Feb 09, 2021 10.64 10.68 10.59 10.68 234,413 +0.04(+0.34%)
Feb 08, 2021 10.58 10.68 10.53 10.64 400,032 +0.17(+1.65%)
Feb 05, 2021 10.44 10.50 10.40 10.47 318,336 +0.07(+0.69%)
Feb 04, 2021 10.35 10.40 10.29 10.40 423,049 +0.14(+1.33%)
Feb 03, 2021 10.25 10.31 10.22 10.26 357,069 +0.02(+0.21%)
Feb 02, 2021 10.08 10.26 10.08 10.24 600,285 +0.23(+2.30%)
Feb 01, 2021 9.763 10.03 9.763 10.01 407,835 +0.27(+2.73%)
Jan 29, 2021 9.972 9.972 9.677 9.741 403,337 -0.17(-1.67%)
Jan 28, 2021 9.842 9.965 9.792 9.907 494,277 +0.05(+0.51%)
Jan 27, 2021 10.06 10.09 9.835 9.857 567,581 -0.26(-2.56%)
Jan 26, 2021 10.19 10.20 10.09 10.12 450,284 -0.06(-0.57%)
Jan 25, 2021 10.15 10.22 10.04 10.17 429,702 +0.04(+0.36%)
Jan 22, 2021 10.09 10.15 10.09 10.14 837,926 +0.07(+0.72%)
Jan 21, 2021 10.12 10.14 10.02 10.07 250,029 -0.04(-0.36%)
Jan 20, 2021 10.03 10.14 10.03 10.10 422,715 +0.06(+0.65%)
Jan 19, 2021 9.965 10.04 9.936 10.04 409,636 +0.12(+1.23%)
Jan 15, 2021 9.921 9.972 9.842 9.914 312,920 -0.01(-0.07%)
Jan 14, 2021 10.01 10.07 9.907 9.921 518,029 -0.10(-1.01%)
Jan 13, 2021 9.957 10.07 9.885 10.02 318,660 +0.06(+0.65%)
Jan 12, 2021 9.900 9.972 9.871 9.957 343,816 +0.06(+0.66%)
Jan 11, 2021 9.921 9.929 9.828 9.893 427,507 -0.04(-0.36%)
Jan 08, 2021 9.813 9.936 9.792 9.929 611,673 +0.13(+1.32%)
Jan 07, 2021 9.593 9.799 9.593 9.799 365,704 +0.24(+2.48%)
Jan 06, 2021 9.561 9.633 9.540 9.561 392,369 -0.04(-0.45%)
Jan 05, 2021 9.590 9.641 9.576 9.605 418,554 +0.01(+0.15%)
Jan 04, 2021 9.770 9.812 9.468 9.590 802,517 -0.16(-1.62%)
Dec 31, 2020 9.749 9.749 9.749 212,652 -0.09(-0.88%)
Dec 30, 2020 9.821 9.871 9.727 9.835 212,652 +0.05(+0.52%)
Dec 29, 2020 9.871 9.871 9.706 9.785 436,904 -0.06(-0.58%)
Dec 28, 2020 9.928 9.942 9.785 9.842 456,610 -0.06(-0.65%)
Dec 24, 2020 9.820 9.928 9.820 9.906 203,554 +0.11(+1.17%)
Dec 23, 2020 9.835 9.871 9.778 9.792 236,371 -0.01(-0.15%)
Dec 22, 2020 9.763 9.835 9.706 9.806 243,858 +0.07(+0.74%)
Dec 21, 2020 9.684 9.778 9.591 9.735 343,032 -0.01(-0.07%)
Dec 18, 2020 9.670 9.749 9.663 9.742 352,762 +0.11(+1.19%)
Dec 17, 2020 9.677 9.785 9.563 9.627 553,468 -0.02(-0.22%)
Dec 16, 2020 9.491 9.670 9.491 9.649 401,342 +0.13(+1.35%)
Dec 15, 2020 9.491 9.527 9.455 9.520 312,142 +0.09(+0.99%)
Dec 14, 2020 9.455 9.534 9.420 9.427 302,161 -0.01(-0.08%)
Dec 11, 2020 9.534 9.548 9.398 9.434 266,702 -0.11(-1.13%)
Dec 10, 2020 9.463 9.562 9.385 9.541 274,920 +0.07(+0.75%)
Dec 09, 2020 9.641 9.641 9.399 9.470 368,735 -0.14(-1.41%)
Dec 08, 2020 9.406 9.605 9.406 9.605 275,625 +0.16(+1.66%)
Dec 07, 2020 9.385 9.484 9.364 9.449 461,329 +0.02(+0.23%)
Dec 04, 2020 9.299 9.449 9.299 9.427 295,428 +0.11(+1.14%)
Dec 03, 2020 9.122 9.338 9.107 9.321 346,062 +0.17(+1.87%)
Dec 02, 2020 9.164 9.174 9.093 9.150 363,907 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.