Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.474 5.492 5.445 5.464 521,907 -0.02(-0.36%)
Feb 27, 2017 5.479 5.484 5.469 5.484 359,108 +0.02(+0.36%)
Feb 24, 2017 5.410 5.474 5.410 5.464 492,101 +0.03(+0.55%)
Feb 23, 2017 5.455 5.464 5.410 5.435 569,981 +0.00(+0.09%)
Feb 22, 2017 5.430 5.464 5.425 5.430 498,320 +0.00(+0.00%)
Feb 21, 2017 5.450 5.469 5.410 5.430 669,450 +0.00(+0.00%)
Feb 17, 2017 5.430 5.430 5.430 0 +0.00(+0.09%)
Feb 16, 2017 5.479 5.495 5.420 5.425 754,407 -0.03(-0.64%)
Feb 15, 2017 5.499 5.514 5.450 5.459 1,070,192 -0.02(-0.36%)
Feb 14, 2017 5.504 5.508 5.459 5.479 672,980 -0.01(-0.27%)
Feb 13, 2017 5.474 5.509 5.469 5.494 663,976 +0.05(+0.91%)
Feb 10, 2017 5.450 5.474 5.415 5.445 577,450 +0.01(+0.18%)
Feb 09, 2017 5.425 5.469 5.425 5.435 851,233 +0.00(+0.09%)
Feb 08, 2017 5.425 5.654 5.365 5.430 3,427,827 +0.03(+0.60%)
Feb 07, 2017 5.392 5.412 5.387 5.397 697,129 +0.02(+0.46%)
Feb 06, 2017 5.382 5.397 5.353 5.373 690,268 -0.00(-0.09%)
Feb 03, 2017 5.363 5.397 5.348 5.378 706,548 +0.04(+0.74%)
Feb 02, 2017 5.318 5.358 5.308 5.338 604,642 +0.02(+0.37%)
Feb 01, 2017 5.313 5.353 5.308 5.318 488,508 -0.02(-0.37%)
Jan 31, 2017 5.294 5.338 5.249 5.338 866,687 +0.05(+0.93%)
Jan 30, 2017 5.304 5.318 5.269 5.289 566,825 -0.01(-0.28%)
Jan 27, 2017 5.284 5.323 5.264 5.304 1,109,370 +0.05(+0.94%)
Jan 26, 2017 5.230 5.269 5.225 5.254 812,475 +0.02(+0.47%)
Jan 25, 2017 5.210 5.244 5.206 5.230 984,629 +0.04(+0.76%)
Jan 24, 2017 5.170 5.195 5.160 5.190 411,753 +0.03(+0.67%)
Jan 23, 2017 5.180 5.195 5.146 5.156 529,738 -0.02(-0.48%)
Jan 20, 2017 5.180 5.190 5.141 5.180 591,367 +0.01(+0.29%)
Jan 19, 2017 5.190 5.198 5.160 5.165 611,383 -0.03(-0.57%)
Jan 18, 2017 5.190 5.205 5.170 5.195 486,900 +0.01(+0.29%)
Jan 17, 2017 5.205 5.205 5.170 5.180 559,915 -0.02(-0.47%)
Jan 13, 2017 5.205 5.205 5.205 0 +0.02(+0.48%)
Jan 12, 2017 5.175 5.187 5.146 5.180 530,385 +0.00(+0.10%)
Jan 11, 2017 5.160 5.190 5.160 5.175 583,641 -0.00(-0.10%)
Jan 10, 2017 5.195 5.195 5.165 5.180 403,064 +0.00(+0.00%)
Jan 09, 2017 5.180 5.190 5.147 5.180 472,023 +0.01(+0.29%)
Jan 06, 2017 5.190 5.220 5.156 5.165 682,310 -0.02(-0.48%)
Jan 05, 2017 5.175 5.195 5.160 5.190 2,522,800 +0.01(+0.29%)
Jan 04, 2017 5.091 5.188 5.083 5.175 2,481,983 +0.09(+1.75%)
Jan 03, 2017 5.012 5.086 4.993 5.086 2,354,470 +0.11(+2.18%)
Dec 30, 2016 4.978 4.978 4.978 0 -0.03(-0.69%)
Dec 29, 2016 4.978 5.012 4.963 5.012 632,749 +0.03(+0.69%)
Dec 28, 2016 5.032 5.067 4.973 4.978 741,173 -0.04(-0.74%)
Dec 27, 2016 4.981 5.034 4.976 5.015 665,280 +0.04(+0.88%)
Dec 23, 2016 4.971 4.971 4.971 0 +0.01(+0.30%)
Dec 22, 2016 4.951 4.956 4.932 4.956 595,450 +0.00(+0.10%)
Dec 21, 2016 4.951 4.966 4.917 4.951 761,083 +0.00(+0.10%)
Dec 20, 2016 4.951 4.961 4.942 4.947 544,243 +0.00(+0.10%)
Dec 19, 2016 4.947 4.961 4.930 4.942 417,339 +0.00(+0.10%)
Dec 16, 2016 4.907 4.947 4.907 4.937 489,106 +0.01(+0.30%)
Dec 15, 2016 4.907 4.951 4.898 4.922 583,839 +0.03(+0.70%)
Dec 14, 2016 4.883 4.922 4.878 4.888 358,204 +0.00(+0.00%)
Dec 13, 2016 4.883 4.922 4.878 4.888 347,631 +0.03(+0.71%)
Dec 12, 2016 4.888 4.917 4.839 4.854 623,114 -0.04(-0.90%)
Dec 09, 2016 4.829 4.898 4.815 4.898 904,563 +0.09(+1.93%)
Dec 08, 2016 4.844 4.844 4.771 4.805 859,689 -0.02(-0.46%)
Dec 07, 2016 4.769 4.841 4.749 4.827 934,043 +0.04(+0.91%)
Dec 06, 2016 4.783 4.798 4.774 4.783 581,809 +0.01(+0.30%)
Dec 05, 2016 4.769 4.774 4.744 4.769 542,030 +0.03(+0.61%)
Dec 02, 2016 4.744 4.754 4.715 4.740 429,370 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.