Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.64 -0.20 (-1.65%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.196 5.229 5.167 5.204 367,986 -0.00(-0.07%)
Feb 27, 2014 5.193 5.233 5.181 5.207 354,125 +0.01(+0.21%)
Feb 26, 2014 5.170 5.207 5.159 5.196 339,790 +0.02(+0.36%)
Feb 25, 2014 5.163 5.215 5.130 5.178 634,074 -0.00(-0.07%)
Feb 24, 2014 5.151 5.196 5.126 5.181 407,164 +0.06(+1.08%)
Feb 21, 2014 5.108 5.193 5.108 5.126 604,755 +0.01(+0.14%)
Feb 20, 2014 5.100 5.119 5.067 5.119 445,571 +0.02(+0.43%)
Feb 19, 2014 5.093 5.115 5.075 5.097 427,716 +0.01(+0.14%)
Feb 18, 2014 5.086 5.115 5.067 5.089 494,089 -0.01(-0.22%)
Feb 14, 2014 5.078 5.100 5.100 5.100 510,414 +0.04(+0.80%)
Feb 13, 2014 5.027 5.067 5.027 5.060 404,836 +0.02(+0.37%)
Feb 12, 2014 5.019 5.056 5.019 5.041 399,767 +0.00(+0.00%)
Feb 11, 2014 5.012 5.041 5.000 5.041 359,783 +0.03(+0.59%)
Feb 10, 2014 5.008 5.016 4.975 5.012 451,517 +0.01(+0.29%)
Feb 07, 2014 4.975 5.008 4.970 4.997 402,836 +0.06(+1.16%)
Feb 06, 2014 4.955 4.980 4.933 4.940 557,137 +0.01(+0.30%)
Feb 05, 2014 4.951 4.969 4.903 4.925 339,531 -0.01(-0.30%)
Feb 04, 2014 4.958 4.979 4.911 4.940 313,523 -0.03(-0.59%)
Feb 03, 2014 5.002 5.010 4.936 4.969 692,332 -0.05(-1.02%)
Jan 31, 2014 4.951 5.021 4.893 5.021 773,039 +0.05(+1.11%)
Jan 30, 2014 4.911 4.977 4.903 4.966 535,521 +0.07(+1.50%)
Jan 29, 2014 4.900 4.915 4.849 4.893 381,315 -0.01(-0.30%)
Jan 28, 2014 4.878 4.918 4.849 4.907 473,315 +0.00(+0.07%)
Jan 27, 2014 4.951 4.951 4.867 4.903 463,789 -0.02(-0.45%)
Jan 24, 2014 5.028 5.032 4.871 4.925 1,008,536 -0.10(-1.97%)
Jan 23, 2014 5.013 5.046 4.991 5.024 454,913 +0.01(+0.22%)
Jan 22, 2014 4.999 5.017 4.958 5.013 412,394 +0.01(+0.22%)
Jan 21, 2014 4.940 5.013 4.904 5.002 584,222 +0.06(+1.18%)
Jan 17, 2014 4.900 4.944 4.944 4.944 457,736 +0.02(+0.37%)
Jan 16, 2014 4.907 4.936 4.874 4.925 388,988 +0.00(+0.00%)
Jan 15, 2014 4.900 4.936 4.885 4.925 341,944 +0.03(+0.52%)
Jan 14, 2014 4.903 4.903 4.841 4.900 439,440 +0.01(+0.30%)
Jan 13, 2014 4.940 4.947 4.878 4.885 363,049 -0.08(-1.55%)
Jan 10, 2014 4.914 4.977 4.903 4.962 561,261 +0.03(+0.52%)
Jan 09, 2014 4.922 4.936 4.863 4.936 563,286 +0.02(+0.37%)
Jan 08, 2014 4.841 4.925 4.830 4.918 440,413 +0.06(+1.20%)
Jan 07, 2014 4.874 4.875 4.849 4.860 410,492 -0.01(-0.30%)
Jan 06, 2014 4.900 4.900 4.834 4.874 511,883 +0.02(+0.38%)
Jan 03, 2014 4.867 4.871 4.797 4.856 360,775 -0.01(-0.15%)
Jan 02, 2014 4.819 4.885 4.783 4.863 395,107 +0.01(+0.23%)
Dec 31, 2013 4.797 4.852 4.852 4.852 425,763 +0.05(+1.14%)
Dec 30, 2013 4.827 4.838 4.786 4.797 256,548 -0.04(-0.80%)
Dec 27, 2013 4.882 4.929 4.794 4.836 400,392 -0.04(-0.89%)
Dec 26, 2013 4.887 4.923 4.840 4.880 523,167 +0.00(+0.00%)
Dec 24, 2013 4.876 4.916 4.829 4.880 369,785 -0.01(-0.30%)
Dec 23, 2013 4.829 4.905 4.814 4.894 753,720 +0.06(+1.28%)
Dec 20, 2013 4.753 4.832 4.742 4.832 614,205 +0.05(+1.14%)
Dec 19, 2013 4.753 4.778 4.716 4.778 629,667 +0.02(+0.46%)
Dec 18, 2013 4.702 4.760 4.687 4.756 572,255 +0.06(+1.32%)
Dec 17, 2013 4.683 4.718 4.676 4.694 585,485 +0.02(+0.39%)
Dec 16, 2013 4.709 4.723 4.625 4.676 651,731 -0.04(-0.92%)
Dec 13, 2013 4.713 4.724 4.680 4.720 394,481 +0.00(+0.08%)
Dec 12, 2013 4.723 4.723 4.683 4.716 346,912 +0.00(+0.08%)
Dec 11, 2013 4.749 4.749 4.699 4.713 370,121 -0.03(-0.54%)
Dec 10, 2013 4.723 4.760 4.716 4.738 594,215 -0.01(-0.15%)
Dec 09, 2013 4.753 4.767 4.709 4.745 394,093 +0.01(+0.19%)
Dec 06, 2013 4.729 4.752 4.700 4.736 0 +0.03(+0.54%)
Dec 05, 2013 4.718 4.740 4.671 4.711 0 -0.01(-0.31%)
Dec 04, 2013 4.747 4.765 4.711 4.725 0 -0.04(-0.91%)
Dec 03, 2013 4.765 4.779 4.758 4.769 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.