Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.19 +0.27 (+0.77%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 8.370 7.898 7.898 7.898 13 +0.41(+5.51%)
Feb 25, 2015 7.597 7.812 7.486 7.486 9,830 -0.11(-1.47%)
Feb 24, 2015 7.554 7.597 7.554 7.597 4,774 -0.13(-1.67%)
Feb 23, 2015 7.726 7.726 7.726 7.726 815 +0.00(+0.00%)
Feb 19, 2015 7.546 7.726 7.726 7.726 11 +0.15(+2.04%)
Feb 18, 2015 7.688 7.688 7.572 7.572 238 +0.06(+0.80%)
Feb 13, 2015 7.786 7.512 7.512 7.512 80 -0.21(-2.67%)
Feb 12, 2015 7.718 7.718 7.692 7.718 1,367 +0.11(+1.47%)
Feb 11, 2015 7.812 7.812 7.606 7.606 2,108 -0.20(-2.53%)
Feb 10, 2015 7.803 7.803 7.803 7.803 136 +0.01(+0.16%)
Feb 09, 2015 7.864 7.864 7.769 7.791 4,531 -0.03(-0.38%)
Feb 06, 2015 7.967 7.992 7.752 7.821 5,750 -0.13(-1.62%)
Feb 04, 2015 8.576 7.949 7.949 7.949 29 -0.64(-7.40%)
Feb 03, 2015 8.284 8.585 8.284 8.585 973 +0.00(+0.00%)
Feb 02, 2015 8.585 8.585 7.898 8.585 978 +0.86(+11.11%)
Jan 29, 2015 7.726 7.726 7.726 7.726 582 -0.03(-0.44%)
Jan 28, 2015 7.932 7.932 7.726 7.761 4,180 -0.18(-2.27%)
Jan 27, 2015 7.280 8.144 7.280 7.941 9,272 +0.90(+12.80%)
Jan 26, 2015 6.705 7.125 6.696 7.039 19,982 +0.01(+0.12%)
Jan 22, 2015 6.868 7.031 7.031 7.031 582 +0.16(+2.37%)
Jan 20, 2015 6.868 6.868 6.868 6.868 117 -0.17(-2.44%)
Jan 14, 2015 7.048 7.039 7.039 7.039 1,397 +0.32(+4.79%)
Jan 12, 2015 6.705 6.717 6.717 6.717 1,164 +0.02(+0.32%)
Jan 09, 2015 6.636 6.730 6.636 6.696 8,277 +0.03(+0.52%)
Jan 08, 2015 6.739 6.739 6.653 6.662 2,068 -0.07(-1.08%)
Jan 06, 2015 6.816 6.735 6.735 6.735 3 -0.29(-4.10%)
Jan 02, 2015 6.876 7.022 7.022 7.022 349 +0.17(+2.44%)
Dec 31, 2014 6.868 6.855 6.855 6.855 1,863 -0.21(-2.98%)
Dec 30, 2014 7.065 7.065 7.065 7.065 242 +0.28(+4.18%)
Dec 29, 2014 7.065 7.065 6.619 6.782 17,382 -0.20(-2.83%)
Dec 26, 2014 6.979 6.979 6.978 6.979 1,507 +0.00(+0.00%)
Dec 24, 2014 6.979 6.979 6.979 6.979 116 +0.11(+1.62%)
Dec 23, 2014 6.919 6.962 6.919 6.868 4,580 -0.11(-1.60%)
Dec 22, 2014 6.911 6.979 6.911 6.979 736 +0.00(+0.00%)
Dec 18, 2014 6.979 6.979 6.979 6.979 100 +0.06(+0.82%)
Dec 17, 2014 6.922 6.922 6.922 6.922 1,166 +0.01(+0.17%)
Dec 16, 2014 6.911 6.911 6.911 6.911 1,036 -0.17(-2.42%)
Dec 12, 2014 7.074 7.082 7.082 7.082 698 +0.21(+3.12%)
Dec 09, 2014 6.868 6.868 6.868 6.868 2 -0.03(-0.39%)
Dec 08, 2014 6.911 6.969 6.868 6.895 2,923 -0.02(-0.23%)
Dec 05, 2014 6.911 6.911 6.911 6.911 382 -0.04(-0.62%)
Dec 04, 2014 6.911 6.954 6.911 6.954 1,029 +0.00(+0.00%)
Dec 03, 2014 6.911 6.954 6.911 6.954 4,621 +0.04(+0.62%)
Dec 02, 2014 6.911 6.911 6.911 6.911 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.