Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.312 1.330 1.290 1.320 361,045 -0.01(-0.75%)
Feb 27, 2013 1.260 1.350 1.250 1.330 399,047 +0.04(+3.10%)
Feb 26, 2013 1.310 1.310 1.260 1.290 328,687 -0.05(-3.73%)
Feb 22, 2013 1.380 1.399 1.320 1.340 633,201 -0.01(-0.74%)
Feb 21, 2013 1.370 1.380 1.350 1.350 609,012 -0.03(-2.17%)
Feb 20, 2013 1.470 1.500 1.380 1.380 1,169,383 -0.09(-6.12%)
Feb 19, 2013 1.480 1.540 1.430 1.470 1,100,464 +0.02(+1.38%)
Feb 15, 2013 1.460 1.470 1.400 1.450 993,093 +0.01(+0.69%)
Feb 14, 2013 1.380 1.450 1.380 1.440 492,316 +0.06(+4.35%)
Feb 13, 2013 1.410 1.430 1.370 1.380 460,572 -0.02(-1.43%)
Feb 12, 2013 1.410 1.440 1.390 1.400 679,493 +0.00(+0.00%)
Feb 11, 2013 1.460 1.470 1.380 1.400 1,000,315 -0.07(-4.76%)
Feb 08, 2013 1.470 1.481 1.440 1.470 732,915 -0.01(-0.68%)
Feb 07, 2013 1.490 1.550 1.470 1.480 723,218 -0.01(-0.67%)
Feb 06, 2013 1.550 1.550 1.480 1.490 1,085,944 -0.07(-4.49%)
Feb 04, 2013 1.670 1.670 1.520 1.560 1,647,567 -0.05(-3.11%)
Feb 01, 2013 1.500 1.610 1.460 1.610 2,929,608 -0.01(-0.62%)
Jan 31, 2013 1.620 1.750 1.590 1.620 4,044,698 +0.10(+6.58%)
Jan 30, 2013 1.590 1.620 1.500 1.520 973,949 -0.08(-5.00%)
Jan 29, 2013 1.590 1.650 1.560 1.600 777,332 -0.01(-0.62%)
Jan 28, 2013 1.630 1.690 1.560 1.610 597,754 -0.02(-1.23%)
Jan 25, 2013 1.650 1.680 1.610 1.630 388,416 -0.01(-0.61%)
Jan 24, 2013 1.680 1.740 1.620 1.640 851,591 -0.03(-1.80%)
Jan 23, 2013 1.620 1.670 1.600 1.670 579,551 +0.05(+3.09%)
Jan 22, 2013 1.620 1.680 1.610 1.620 438,692 -0.01(-0.61%)
Jan 18, 2013 1.650 1.660 1.600 1.630 664,045 -0.03(-1.51%)
Jan 17, 2013 1.710 1.710 1.650 1.655 376,487 -0.00(-0.30%)
Jan 16, 2013 1.640 1.745 1.640 1.660 576,258 +0.00(+0.00%)
Jan 15, 2013 1.660 1.700 1.620 1.660 365,317 +0.02(+1.22%)
Jan 14, 2013 1.850 1.850 1.600 1.640 1,577,948 -0.16(-8.89%)
Jan 11, 2013 1.790 1.830 1.700 1.800 1,044,892 +0.05(+2.86%)
Jan 10, 2013 1.860 1.860 1.730 1.750 1,361,288 -0.10(-5.41%)
Jan 09, 2013 1.920 1.950 1.820 1.850 1,560,510 -0.05(-2.63%)
Jan 08, 2013 1.700 1.921 1.700 1.900 2,105,014 +0.18(+10.47%)
Jan 07, 2013 1.630 1.730 1.610 1.720 612,376 +0.08(+4.88%)
Jan 04, 2013 1.690 1.730 1.640 1.640 708,794 -0.03(-1.80%)
Jan 03, 2013 1.740 1.740 1.650 1.670 705,409 -0.06(-3.47%)
Jan 02, 2013 1.662 1.755 1.570 1.730 1,740,862 +0.16(+10.19%)
Dec 31, 2012 1.520 1.600 1.520 1.570 667,624 +0.03(+1.95%)
Dec 28, 2012 1.560 1.570 1.510 1.540 582,069 -0.03(-1.91%)
Dec 27, 2012 1.640 1.660 1.440 1.570 1,257,401 -0.07(-4.56%)
Dec 26, 2012 1.710 1.750 1.640 1.645 466,860 -0.06(-3.80%)
Dec 24, 2012 1.750 1.750 1.660 1.710 254,965 -0.05(-2.84%)
Dec 21, 2012 1.740 1.770 1.580 1.760 1,830,509 +0.01(+0.57%)
Dec 20, 2012 1.710 1.780 1.635 1.750 1,075,520 +0.03(+1.74%)
Dec 19, 2012 1.640 1.750 1.600 1.720 1,659,938 +0.07(+4.24%)
Dec 18, 2012 1.540 1.850 1.530 1.650 2,530,927 +0.15(+10.00%)
Dec 17, 2012 1.520 1.520 1.480 1.500 687,118 -0.02(-1.32%)
Dec 14, 2012 1.480 1.530 1.480 1.520 715,622 +0.03(+2.01%)
Dec 13, 2012 1.500 1.530 1.470 1.490 1,586,030 +0.02(+1.36%)
Dec 12, 2012 1.550 1.560 1.460 1.470 1,130,221 -0.03(-2.00%)
Dec 11, 2012 1.520 1.620 1.470 1.500 2,063,823 +0.08(+5.63%)
Dec 10, 2012 1.650 1.830 1.310 1.420 1,826,620 -0.37(-20.67%)
Dec 07, 2012 1.790 1.830 1.710 1.790 630,489 +0.02(+1.13%)
Dec 06, 2012 1.830 1.880 1.740 1.770 484,384 -0.06(-3.28%)
Dec 05, 2012 1.870 1.890 1.790 1.830 333,393 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.