Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.037 2.051 2.024 2.034 42,541 +0.01(+0.50%)
Feb 25, 2021 2.064 2.085 2.024 2.024 124,882 -0.04(-1.96%)
Feb 24, 2021 2.058 2.091 2.037 2.064 66,450 +0.01(+0.66%)
Feb 23, 2021 2.058 2.087 2.024 2.051 84,180 -0.01(-0.65%)
Feb 22, 2021 2.064 2.098 2.058 2.064 106,150 -0.01(-0.33%)
Feb 19, 2021 2.078 2.091 2.064 2.071 87,751 +0.03(+1.66%)
Feb 18, 2021 2.037 2.085 2.031 2.037 99,194 -0.01(-0.33%)
Feb 17, 2021 2.085 2.179 2.031 2.044 219,351 +0.00(+0.00%)
Feb 16, 2021 1.983 2.098 1.977 2.044 536,250 +0.14(+7.45%)
Feb 12, 2021 1.875 1.902 1.875 1.902 214,486 +0.03(+1.44%)
Feb 11, 2021 1.869 1.889 1.855 1.875 82,616 +0.03(+1.46%)
Feb 10, 2021 1.862 1.889 1.801 1.849 147,712 -0.01(-0.36%)
Feb 09, 2021 1.815 1.889 1.808 1.855 484,118 +0.05(+2.61%)
Feb 08, 2021 1.822 1.822 1.788 1.808 245,948 +0.03(+1.52%)
Feb 05, 2021 1.754 1.788 1.734 1.781 146,301 +0.05(+3.12%)
Feb 04, 2021 1.754 1.754 1.727 1.727 71,741 -0.03(-1.54%)
Feb 03, 2021 1.747 1.759 1.720 1.754 64,529 +0.04(+2.36%)
Feb 02, 2021 1.727 1.740 1.707 1.714 49,115 +0.00(+0.00%)
Feb 01, 2021 1.653 1.714 1.653 1.714 99,489 +0.06(+3.67%)
Jan 29, 2021 1.680 1.700 1.653 1.653 131,626 -0.03(-2.00%)
Jan 28, 2021 1.714 1.781 1.687 1.687 79,566 -0.03(-1.96%)
Jan 27, 2021 1.761 1.815 1.720 1.720 137,025 -0.04(-2.30%)
Jan 26, 2021 1.768 1.774 1.754 1.761 91,034 -0.01(-0.76%)
Jan 25, 2021 1.822 1.828 1.768 1.774 64,986 -0.04(-2.23%)
Jan 22, 2021 1.828 1.828 1.801 1.815 24,457 -0.00(-0.00%)
Jan 21, 2021 1.828 1.828 1.808 1.815 59,180 -0.01(-0.37%)
Jan 20, 2021 1.801 1.828 1.795 1.822 48,664 +0.03(+1.89%)
Jan 19, 2021 1.781 1.808 1.771 1.788 64,380 +0.01(+0.76%)
Jan 15, 2021 1.768 1.781 1.761 1.774 63,293 +0.02(+1.15%)
Jan 14, 2021 1.781 1.781 1.741 1.754 99,164 +0.00(+0.00%)
Jan 13, 2021 1.734 1.784 1.734 1.754 245,104 +0.00(+0.00%)
Jan 12, 2021 1.741 1.754 1.730 1.754 37,310 +0.03(+1.56%)
Jan 11, 2021 1.714 1.727 1.700 1.727 27,717 +0.00(+0.00%)
Jan 08, 2021 1.747 1.754 1.700 1.727 94,866 -0.01(-0.78%)
Jan 07, 2021 1.828 1.828 1.714 1.741 176,085 -0.08(-4.44%)
Jan 06, 2021 1.822 1.835 1.801 1.822 92,035 +0.00(+0.00%)
Jan 05, 2021 1.747 1.835 1.747 1.822 118,151 +0.07(+4.25%)
Jan 04, 2021 1.741 1.781 1.693 1.747 147,849 +0.00(+0.00%)
Dec 31, 2020 1.747 1.747 1.747 63,523 -0.01(-0.38%)
Dec 30, 2020 1.754 1.754 1.730 1.754 63,523 +0.01(+0.39%)
Dec 29, 2020 1.734 1.761 1.639 1.747 189,888 +0.01(+0.78%)
Dec 28, 2020 1.747 1.757 1.727 1.734 51,405 -0.01(-0.77%)
Dec 24, 2020 1.754 1.754 1.741 1.747 25,347 +0.01(+0.39%)
Dec 23, 2020 1.734 1.754 1.714 1.741 54,687 +0.01(+0.39%)
Dec 22, 2020 1.734 1.758 1.727 1.734 46,840 +0.00(+0.00%)
Dec 21, 2020 1.761 1.761 1.734 1.734 52,693 -0.03(-1.53%)
Dec 18, 2020 1.741 1.761 1.727 1.761 75,893 +0.02(+1.16%)
Dec 17, 2020 1.754 1.754 1.727 1.741 75,338 -0.01(-0.39%)
Dec 16, 2020 1.727 1.747 1.720 1.747 63,590 +0.01(+0.39%)
Dec 15, 2020 1.720 1.747 1.714 1.741 123,455 +0.03(+1.58%)
Dec 14, 2020 1.720 1.720 1.700 1.714 39,668 +0.01(+0.40%)
Dec 11, 2020 1.714 1.720 1.700 1.707 38,094 -0.00(-0.00%)
Dec 10, 2020 1.700 1.717 1.700 1.707 36,313 +0.00(+0.00%)
Dec 09, 2020 1.720 1.741 1.707 1.707 30,809 -0.03(-1.94%)
Dec 08, 2020 1.734 1.747 1.716 1.741 46,988 +0.02(+1.18%)
Dec 07, 2020 1.747 1.754 1.687 1.720 62,049 +0.03(+2.00%)
Dec 04, 2020 1.707 1.720 1.687 1.687 154,305 -0.05(-2.72%)
Dec 03, 2020 1.727 1.741 1.700 1.734 41,038 +0.00(+0.00%)
Dec 02, 2020 1.734 1.741 1.703 1.734 47,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.