Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.5469 0.5855 0.5420 0.5741 570,979 +0.04(+6.91%)
Feb 28, 2012 0.5692 0.5815 0.5246 0.5370 709,889 -0.04(-6.47%)
Feb 27, 2012 0.5865 0.5989 0.5692 0.5741 407,544 -0.03(-5.69%)
Feb 24, 2012 0.6137 0.6384 0.6063 0.6088 247,703 -0.03(-5.27%)
Feb 23, 2012 0.6187 0.6484 0.6063 0.6427 284,802 +0.03(+5.57%)
Feb 22, 2012 0.6310 0.6310 0.6063 0.6088 194,856 -0.01(-1.20%)
Feb 21, 2012 0.6409 0.6434 0.6068 0.6162 366,941 -0.02(-3.86%)
Feb 17, 2012 0.6508 0.6558 0.6187 0.6409 180,490 -0.01(-2.26%)
Feb 16, 2012 0.6187 0.6805 0.6162 0.6558 561,600 +0.04(+6.00%)
Feb 15, 2012 0.6112 0.6187 0.5989 0.6187 93,550 +0.02(+2.88%)
Feb 14, 2012 0.6459 0.6459 0.5692 0.6014 638,082 -0.04(-6.90%)
Feb 13, 2012 0.6904 0.6951 0.6312 0.6459 581,921 -0.04(-5.43%)
Feb 10, 2012 0.6385 0.7001 0.6385 0.6830 524,532 +0.05(+7.39%)
Feb 09, 2012 0.6187 0.6533 0.6187 0.6360 278,272 +0.02(+3.22%)
Feb 08, 2012 0.6187 0.6187 0.6112 0.6162 225,356 +0.01(+1.63%)
Feb 07, 2012 0.6137 0.6137 0.5939 0.6063 62,739 -0.01(-1.21%)
Feb 06, 2012 0.6112 0.6180 0.6014 0.6137 160,589 +0.01(+1.22%)
Feb 03, 2012 0.5939 0.6187 0.5887 0.6063 363,422 +0.02(+2.94%)
Feb 02, 2012 0.6014 0.6112 0.5816 0.5890 240,647 -0.01(-2.46%)
Feb 01, 2012 0.6014 0.6137 0.6014 0.6038 96,141 +0.00(+0.00%)
Jan 31, 2012 0.6014 0.6137 0.6014 0.6038 51,489 +0.00(+0.83%)
Jan 30, 2012 0.5791 0.6137 0.5692 0.5989 380,078 -0.00(-0.41%)
Jan 27, 2012 0.5717 0.6187 0.5717 0.6014 275,233 +0.03(+5.65%)
Jan 26, 2012 0.5667 0.5939 0.5627 0.5692 259,591 +0.01(+2.00%)
Jan 25, 2012 0.5519 0.5593 0.5519 0.5580 110,150 +0.01(+2.04%)
Jan 24, 2012 0.5444 0.5593 0.5444 0.5469 67,915 +0.00(+0.45%)
Jan 23, 2012 0.5444 0.5816 0.5197 0.5444 398,848 +0.00(+0.00%)
Jan 20, 2012 0.5321 0.5444 0.5321 0.5444 141,807 +0.00(+0.92%)
Jan 19, 2012 0.5469 0.5543 0.5222 0.5395 163,224 -0.00(-0.91%)
Jan 18, 2012 0.5444 0.5568 0.5321 0.5444 201,632 +0.00(+0.92%)
Jan 17, 2012 0.5395 0.5543 0.5345 0.5395 102,650 +0.00(+0.93%)
Jan 13, 2012 0.5370 0.5370 0.5197 0.5345 214,345 +0.00(+0.47%)
Jan 12, 2012 0.5321 0.5543 0.5296 0.5321 385,247 -0.02(-3.15%)
Jan 11, 2012 0.5321 0.5543 0.5321 0.5494 164,731 +0.02(+4.72%)
Jan 10, 2012 0.5345 0.5395 0.5246 0.5246 274,478 +0.00(+0.95%)
Jan 09, 2012 0.4999 0.5296 0.4999 0.5197 182,511 +0.03(+5.53%)
Jan 06, 2012 0.4999 0.4999 0.4878 0.4925 136,218 -0.01(-1.49%)
Jan 05, 2012 0.4925 0.5147 0.4875 0.4999 165,923 +0.00(+0.50%)
Jan 04, 2012 0.4801 0.5024 0.4801 0.4974 71,338 +0.04(+8.65%)
Dec 30, 2011 0.4702 0.4774 0.4578 0.4578 226,047 -0.01(-2.63%)
Dec 29, 2011 0.4826 0.4875 0.4652 0.4702 397,155 -0.01(-2.56%)
Dec 28, 2011 0.4826 0.4925 0.4826 0.4826 108,437 -0.00(-1.02%)
Dec 27, 2011 0.4949 0.4949 0.4826 0.4875 75,290 -0.00(-1.01%)
Dec 23, 2011 0.4898 0.4949 0.4702 0.4925 105,637 +0.02(+4.74%)
Dec 21, 2011 0.4826 0.4826 0.4702 0.4702 140,461 -0.01(-2.56%)
Dec 20, 2011 0.5123 0.5147 0.4702 0.4826 226,997 -0.00(-0.51%)
Dec 19, 2011 0.4826 0.5147 0.4826 0.4850 123,821 -0.00(-0.51%)
Dec 16, 2011 0.4949 0.5197 0.4826 0.4875 115,452 +0.00(+1.03%)
Dec 15, 2011 0.4826 0.5296 0.4727 0.4826 112,959 +0.01(+2.09%)
Dec 14, 2011 0.4751 0.4841 0.4702 0.4727 93,142 +0.00(+0.53%)
Dec 13, 2011 0.4702 0.4826 0.4702 0.4702 123,934 +0.00(+0.53%)
Dec 12, 2011 0.4677 0.4751 0.4652 0.4677 104,045 +0.00(+0.53%)
Dec 09, 2011 0.4652 0.4702 0.4652 0.4652 23,974 +0.00(+0.00%)
Dec 08, 2011 0.4628 0.4702 0.4603 0.4652 129,502 +0.00(+0.53%)
Dec 07, 2011 0.4603 0.4628 0.4603 0.4628 116,406 +0.00(+0.00%)
Dec 06, 2011 0.4652 0.4652 0.4603 0.4628 38,885 +0.00(+0.00%)
Dec 05, 2011 0.4727 0.4727 0.4603 0.4628 104,287 +0.00(+0.00%)
Dec 02, 2011 0.4702 0.4702 0.4628 0.4628 65,826 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.