Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.537 4.710 4.248 4.322 383,942 -0.42(-8.87%)
Feb 27, 2013 4.652 4.842 4.652 4.743 51,578 +0.12(+2.68%)
Feb 26, 2013 4.578 4.685 4.512 4.619 46,717 +0.06(+1.27%)
Feb 25, 2013 4.780 4.792 4.495 4.561 56,967 -0.21(-4.49%)
Feb 22, 2013 4.603 4.784 4.462 4.776 144,420 +0.26(+5.85%)
Feb 21, 2013 4.669 4.677 4.462 4.512 101,536 -0.21(-4.37%)
Feb 20, 2013 4.619 4.743 4.594 4.718 351,451 +0.14(+3.06%)
Feb 19, 2013 4.842 4.875 4.545 4.578 223,605 -0.26(-5.29%)
Feb 15, 2013 4.949 4.949 4.809 4.834 37,298 -0.11(-2.17%)
Feb 14, 2013 4.949 4.982 4.924 4.941 79,408 -0.01(-0.17%)
Feb 13, 2013 4.906 5.032 4.867 4.949 65,192 +0.03(+0.67%)
Feb 12, 2013 4.858 4.936 4.754 4.916 106,641 +0.05(+1.02%)
Feb 11, 2013 4.916 4.966 4.817 4.867 22,131 +0.01(+0.17%)
Feb 08, 2013 4.941 5.015 4.718 4.858 198,175 -0.03(-0.67%)
Feb 07, 2013 5.155 5.155 4.834 4.891 203,198 -0.21(-4.05%)
Feb 06, 2013 5.254 5.254 4.982 5.098 71,828 +0.19(+3.87%)
Feb 04, 2013 5.345 5.345 4.908 4.908 162,921 -0.49(-9.02%)
Feb 01, 2013 5.510 5.510 5.304 5.395 162,593 -0.08(-1.51%)
Jan 31, 2013 5.287 5.485 5.238 5.477 165,807 +0.14(+2.63%)
Jan 30, 2013 5.329 5.411 5.197 5.337 84,180 +0.00(+0.00%)
Jan 29, 2013 5.444 5.444 5.172 5.337 292,666 -0.05(-0.92%)
Jan 28, 2013 5.436 5.436 5.263 5.386 194,881 -0.02(-0.31%)
Jan 25, 2013 5.428 5.527 5.362 5.403 67,398 +0.03(+0.61%)
Jan 24, 2013 5.527 5.584 5.362 5.370 163,687 -0.17(-3.13%)
Jan 23, 2013 5.609 5.724 5.395 5.543 119,885 -0.12(-2.18%)
Jan 22, 2013 5.362 5.757 5.362 5.667 112,507 +0.30(+5.53%)
Jan 18, 2013 5.452 5.452 5.287 5.370 27,254 -0.06(-1.06%)
Jan 17, 2013 5.362 5.527 5.320 5.428 91,479 +0.07(+1.23%)
Jan 16, 2013 5.337 5.428 5.238 5.362 66,690 +0.07(+1.25%)
Jan 15, 2013 5.386 5.386 5.221 5.296 44,268 -0.14(-2.65%)
Jan 14, 2013 5.469 5.535 5.320 5.440 206,732 -0.07(-1.27%)
Jan 11, 2013 5.576 5.576 5.320 5.510 92,666 -0.14(-2.48%)
Jan 10, 2013 5.650 5.724 5.568 5.650 93,792 +0.07(+1.18%)
Jan 09, 2013 5.469 5.683 5.139 5.584 246,715 +0.07(+1.23%)
Jan 08, 2013 5.634 5.700 5.461 5.516 161,743 -0.09(-1.65%)
Jan 07, 2013 5.634 5.774 5.593 5.609 84,013 -0.08(-1.45%)
Jan 04, 2013 5.782 5.815 5.642 5.691 51,975 -0.06(-1.00%)
Jan 03, 2013 5.774 5.988 5.700 5.749 179,126 -0.07(-1.27%)
Jan 02, 2013 5.634 5.848 5.444 5.823 415,260 +0.38(+6.97%)
Dec 31, 2012 5.362 5.527 5.279 5.444 118,476 +0.11(+2.01%)
Dec 28, 2012 5.502 5.576 5.304 5.337 82,903 -0.18(-3.29%)
Dec 27, 2012 5.452 5.667 5.428 5.518 128,769 +0.07(+1.21%)
Dec 26, 2012 5.296 5.527 5.296 5.452 95,494 +0.15(+2.80%)
Dec 24, 2012 5.197 5.320 5.122 5.304 26,645 +0.16(+3.04%)
Dec 21, 2012 5.403 5.411 5.023 5.147 343,482 -0.38(-6.87%)
Dec 20, 2012 5.485 5.593 5.329 5.527 188,274 +0.07(+1.21%)
Dec 19, 2012 5.428 5.510 5.205 5.461 298,225 +0.02(+0.46%)
Dec 18, 2012 5.370 5.510 5.131 5.436 269,838 +0.04(+0.76%)
Dec 17, 2012 5.452 5.452 5.238 5.395 166,841 -0.01(-0.15%)
Dec 14, 2012 5.296 5.436 5.155 5.403 180,686 +0.10(+1.87%)
Dec 13, 2012 5.386 5.461 5.155 5.304 241,548 -0.11(-1.98%)
Dec 12, 2012 5.304 5.741 5.155 5.411 841,638 +0.14(+2.66%)
Dec 11, 2012 5.625 5.625 5.155 5.271 466,944 -0.45(-7.79%)
Dec 10, 2012 4.957 5.716 4.900 5.716 471,576 +0.73(+14.74%)
Dec 07, 2012 4.834 4.990 4.669 4.982 335,933 +0.13(+2.72%)
Dec 06, 2012 4.916 4.916 4.669 4.850 79,803 -0.02(-0.34%)
Dec 05, 2012 4.842 4.949 4.660 4.867 375,604 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.