Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,388.71 -116.28 (-4.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 215.00 215.00 215.00 1,000 +10.50(+5.13%)
Feb 24, 2011 204.50 204.50 204.50 0 +7.50(+3.81%)
Feb 17, 2011 197.00 197.00 197.00 0 -3.25(-1.62%)
Feb 16, 2011 203.00 203.00 200.00 200.25 108 +1.25(+0.63%)
Feb 15, 2011 199.00 199.00 199.00 199.00 6 -3.00(-1.49%)
Feb 14, 2011 202.00 202.00 202.00 202.00 10 -3.50(-1.70%)
Feb 11, 2011 204.50 205.50 204.50 205.50 43 -2.00(-0.96%)
Feb 10, 2011 207.50 207.50 207.50 207.50 25 +0.50(+0.24%)
Feb 09, 2011 205.50 207.00 205.50 207.00 177 +6.50(+3.24%)
Feb 07, 2011 200.50 200.50 200.50 0 -5.50(-2.67%)
Feb 02, 2011 206.00 206.00 206.00 0 +5.50(+2.74%)
Jan 31, 2011 200.50 200.50 200.50 0 -2.00(-0.99%)
Jan 28, 2011 202.50 202.50 202.50 202.50 18 +0.00(+0.00%)
Jan 26, 2011 202.50 202.50 202.50 0 +2.60(+1.30%)
Jan 25, 2011 199.90 202.00 199.00 199.90 435 -1.60(-0.79%)
Jan 21, 2011 201.50 201.50 201.50 0 -5.50(-2.66%)
Jan 19, 2011 207.00 207.00 207.00 0 +1.00(+0.49%)
Jan 18, 2011 206.00 208.50 206.00 206.00 130 -3.50(-1.67%)
Jan 14, 2011 209.50 209.50 209.50 209.50 18 -4.50(-2.10%)
Jan 13, 2011 208.00 214.00 208.00 214.00 160 +6.00(+2.88%)
Jan 12, 2011 208.00 208.00 208.00 208.00 12 +2.50(+1.22%)
Jan 07, 2011 205.50 205.50 205.50 0 -2.50(-1.20%)
Jan 03, 2011 208.00 208.00 208.00 0 +3.50(+1.71%)
Dec 29, 2010 204.50 204.50 204.50 0 -5.50(-2.62%)
Dec 23, 2010 210.00 210.00 210.00 0 -1.50(-0.71%)
Dec 22, 2010 209.50 211.50 209.50 211.50 985 +7.00(+3.42%)
Dec 20, 2010 204.50 204.50 204.50 0 -3.50(-1.68%)
Dec 17, 2010 207.75 208.00 207.75 208.00 25 +9.00(+4.52%)
Dec 16, 2010 195.00 199.00 195.00 199.00 1,025 -1.00(-0.50%)
Dec 15, 2010 200.00 200.00 200.00 200.00 25 -2.00(-0.99%)
Dec 14, 2010 200.12 202.00 200.12 202.00 1,110 +4.00(+2.02%)
Dec 13, 2010 199.50 199.50 198.00 198.00 210 -0.50(-0.25%)
Dec 10, 2010 196.50 198.50 196.50 198.50 363 +3.50(+1.79%)
Dec 09, 2010 194.00 195.00 191.00 195.00 828 -4.00(-2.01%)
Dec 08, 2010 196.00 199.00 195.12 199.00 1,391 +4.00(+2.05%)
Dec 07, 2010 195.00 195.00 195.00 195.00 19 -6.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.