Indicators

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.8368	0.8368	0.8368	0	-0.00(-0.14%)
Feb 22, 2017		0.8380	0.8380	0.8380	0	-0.04(-4.85%)
Feb 10, 2017		0.8807	0.8807	0.8807	0	+0.00(+0.08%)
Feb 08, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.53%)
Feb 07, 2017	0.8754	0.8754	0.8754	0.8754	215	-0.01(-1.03%)
Feb 06, 2017	0.8845	0.8845	0.8845	0.8845	500	+0.01(+1.09%)
Feb 03, 2017	0.8750	0.8750	0.8750	0.8750	3,700	+0.01(+1.39%)
Jan 31, 2017		0.8630	0.8630	0.8630	0	-0.00(-0.23%)
Jan 27, 2017		0.8650	0.8650	0.8650	0	+0.01(+0.66%)
Jan 11, 2017		0.8593	0.8593	0.8593	0	-0.02(-2.35%)
Jan 09, 2017		0.8800	0.8800	0.8800	0	-0.00(-0.11%)
Jan 06, 2017	0.8810	0.8810	0.8810	0.8810	3,750	-0.01(-0.83%)
Jan 05, 2017	0.8864	0.8884	0.8864	0.8884	1,228	+0.02(+2.23%)
Jan 04, 2017	0.8690	0.8690	0.8690	0.8690	3,750	+0.02(+2.60%)
Dec 16, 2016		0.8470	0.8470	0.8470	0	-0.01(-1.72%)
Dec 14, 2016		0.8618	0.8618	0.8618	0	-0.01(-1.36%)
Dec 12, 2016		0.8737	0.8737	0.8737	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.