Indicators

Enwave Corp (OP: NWVCF )

0.1808 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		1.566	1.566	1.566	0	+0.02(+1.03%)
Feb 25, 2013	1.550	1.550	1.550	1.550	0	-0.04(-2.75%)
Feb 15, 2013	1.594	1.594	1.594	1.594	0	-0.02(-1.54%)
Feb 12, 2013		1.619	1.619	1.619	0	+0.12(+7.99%)
Feb 06, 2013		1.499	1.499	1.499	0	+0.09(+6.24%)
Jan 23, 2013		1.411	1.411	1.411	0	-0.03(-2.32%)
Jan 10, 2013		1.444	1.444	1.444	0	-0.02(-1.67%)
Jan 09, 2013	1.469	1.469	1.469	1.469	500	+0.02(+1.72%)
Jan 08, 2013	1.444	1.444	1.444	1.444	500	+0.03(+1.85%)
Dec 27, 2012	1.418	1.418	1.418	1.418	0	-0.00(-0.07%)
Dec 21, 2012		1.419	1.419	1.419	0	+0.01(+0.71%)
Dec 20, 2012	1.408	1.409	1.408	1.409	5,000	-0.14(-8.81%)
Dec 10, 2012		1.545	1.545	1.545	0	+0.02(+1.12%)
Dec 06, 2012	1.528	1.528	1.528	1.528	0	+0.06(+4.44%)
Dec 05, 2012	1.470	1.470	1.463	1.463	15,900	+0.12(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.