Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				28.17	0	-1.74(-5.82%)
Feb 13, 2023				29.91	3	-0.37(-1.22%)
Feb 10, 2023	30.28	30.28	30.28	30.28	284	+0.28(+0.93%)
Jan 27, 2023				30.00	0	+1.83(+6.50%)
Jan 09, 2023				28.17	0	+0.39(+1.39%)
Jan 06, 2023	27.79	27.79	27.79	27.79	300	+0.04(+0.13%)
Jan 05, 2023	27.75	27.75	27.75	27.75	1,000	-1.25(-4.31%)
Jan 04, 2023	29.00	29.00	29.00	29.00	175	+0.00(+0.00%)
Dec 29, 2022				29.00	0	+0.00(+0.00%)
Dec 28, 2022	29.49	29.49	29.00	29.00	450	-0.39(-1.33%)
Dec 09, 2022				29.39	0	+0.50(+1.73%)
Dec 08, 2022	28.89	28.89	28.89	28.89	2,900	+0.00(+0.02%)
Dec 07, 2022	28.89	28.89	28.89	28.89	513	+1.02(+3.65%)
Dec 05, 2022				27.87	5	-0.63(-2.22%)
Dec 02, 2022	28.50	28.50	28.50	28.50	1,015	-1.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.