Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 25.31 25.31 25.31 25.31 220 -0.42(-1.63%)
Feb 25, 2022 25.77 25.77 25.73 25.73 260 -1.04(-3.88%)
Feb 23, 2022 26.77 156 +0.27(+1.02%)
Feb 14, 2022 26.50 0 +0.50(+1.92%)
Feb 11, 2022 26.00 26.00 26.00 26.00 220 +0.07(+0.27%)
Feb 10, 2022 25.93 25.93 25.93 25.93 100 +0.09(+0.37%)
Feb 08, 2022 25.84 0 +1.11(+4.47%)
Feb 03, 2022 24.73 3 -0.00(-0.02%)
Jan 31, 2022 24.73 660 -0.71(-2.81%)
Jan 20, 2022 25.45 80 +0.59(+2.37%)
Jan 18, 2022 24.86 0 +0.75(+3.09%)
Jan 10, 2022 24.11 0 +0.35(+1.49%)
Dec 28, 2021 23.76 23.76 23.76 0 +0.09(+0.39%)
Dec 23, 2021 23.67 23.67 23.67 0 +0.50(+2.15%)
Dec 20, 2021 23.17 23.17 23.17 0 -0.38(-1.61%)
Dec 17, 2021 23.47 23.55 23.47 23.55 315 -0.10(-0.42%)
Dec 16, 2021 23.46 23.65 23.46 23.65 4,014 +0.93(+4.08%)
Dec 14, 2021 22.72 22.72 22.72 10 +0.10(+0.44%)
Dec 13, 2021 22.62 22.62 22.62 22.62 581 -0.25(-1.07%)
Dec 10, 2021 22.48 22.87 22.48 22.87 3,107 +0.20(+0.86%)
Dec 09, 2021 22.68 22.68 22.68 22.68 300 -0.27(-1.20%)
Dec 07, 2021 22.95 22.95 22.95 0 +0.50(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.