Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		17.84	17.84	17.84	0	+0.47(+2.71%)
Feb 21, 2014		17.37	17.37	17.37	0	+1.12(+6.89%)
Feb 14, 2014	16.25	16.25	16.25	16.25	0	-0.20(-1.22%)
Feb 12, 2014		16.45	16.45	16.45	0	+0.26(+1.61%)
Feb 06, 2014		16.19	16.19	16.19	0	-0.50(-3.00%)
Feb 05, 2014	16.69	16.69	16.69	16.69	100	-1.06(-5.97%)
Jan 30, 2014		17.75	17.75	17.75	0	+0.42(+2.42%)
Jan 24, 2014	17.33	17.33	17.33	17.33	0	+0.15(+0.87%)
Jan 14, 2014		17.18	17.18	17.18	0	-1.02(-5.60%)
Jan 13, 2014	18.40	18.63	18.20	18.20	4,342	-0.25(-1.36%)
Jan 10, 2014	18.50	18.50	18.22	18.45	6,450	+2.80(+17.89%)
Jan 09, 2014	15.71	15.74	15.65	15.65	2,000	-0.16(-1.01%)
Jan 02, 2014		15.81	15.81	15.81	0	+1.63(+11.50%)
Dec 12, 2013		14.18	14.18	14.18	0	+0.09(+0.64%)
Dec 05, 2013	14.09	14.09	14.09	14.09	0	-0.77(-5.18%)
Dec 03, 2013		14.86	14.86	14.86	0	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.