Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0386 +0.0006 (+1.58%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0472 0.0472 0.0411 0.0411 67,000 -0.01(-12.92%)
Feb 28, 2024 0.0410 0.0472 0.0410 0.0472 223,788 +0.00(+4.89%)
Feb 27, 2024 0.0450 0.0450 0.0410 0.0450 35,000 +0.01(+28.57%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 21, 2024 0.0350 0 -0.00(-10.26%)
Feb 20, 2024 0.0401 0.0401 0.0350 0.0390 128,160 -0.01(-14.29%)
Feb 15, 2024 0.0455 0 +0.00(+4.84%)
Feb 14, 2024 0.0460 0.0460 0.0434 0.0434 10,952 -0.00(-1.36%)
Feb 13, 2024 0.0440 0.0456 0.0440 0.0440 32,004 -0.00(-3.72%)
Feb 12, 2024 0.0440 0.0457 0.0434 0.0457 5,500 +0.00(+1.56%)
Feb 09, 2024 0.0440 0.0450 0.0440 0.0450 1,946 +0.00(+3.69%)
Feb 08, 2024 0.0460 0.0460 0.0434 0.0434 120,000 -0.00(-9.77%)
Feb 07, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+6.89%)
Feb 02, 2024 0.0450 50 -0.00(-0.22%)
Jan 31, 2024 0.0451 0 -0.00(-1.96%)
Jan 30, 2024 0.0455 0.0460 0.0455 0.0460 3,990 -0.00(-9.09%)
Jan 29, 2024 0.0506 0.0506 0.0506 0.0506 2,500 +0.00(+10.96%)
Jan 26, 2024 0.0490 0.0490 0.0456 0.0456 23,865 -0.00(-8.80%)
Jan 24, 2024 0.0500 0 -0.00(-2.91%)
Jan 23, 2024 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.78%)
Jan 19, 2024 0.0511 0 +0.00(+5.80%)
Jan 18, 2024 0.0483 0.0483 0.0483 0.0483 994 -0.00(-3.40%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.00(-3.85%)
Jan 16, 2024 0.0500 0.0520 0.0500 0.0520 20,000 +0.00(+3.79%)
Jan 11, 2024 0.0501 0 +0.00(+2.66%)
Jan 10, 2024 0.0470 0.0488 0.0450 0.0488 6,180 -0.00(-7.75%)
Jan 09, 2024 0.0510 0.0529 0.0510 0.0529 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0529 0.0529 0.0529 0.0529 70,500 +0.01(+17.56%)
Jan 05, 2024 0.0520 0.0530 0.0450 0.0450 74,000 -0.01(-11.76%)
Jan 04, 2024 0.0510 0.0530 0.0500 0.0510 115,200 +0.00(+2.00%)
Jan 03, 2024 0.0410 0.0500 0.0410 0.0500 13,500 +0.01(+21.95%)
Jan 02, 2024 0.0435 0.0435 0.0410 0.0410 44,142 +0.00(+2.50%)
Dec 29, 2023 0.0410 0.0420 0.0400 0.0400 87,288 -0.01(-17.53%)
Dec 28, 2023 0.0434 0.0485 0.0419 0.0485 387,938 +0.00(+7.30%)
Dec 27, 2023 0.0467 0.0467 0.0452 0.0452 2,475 -0.00(-6.80%)
Dec 26, 2023 0.0470 0.0485 0.0440 0.0485 5,100 -0.00(-3.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 4,090 +0.00(+1.63%)
Dec 20, 2023 0.0433 0.0492 0.0433 0.0492 12,200 +0.00(+6.96%)
Dec 19, 2023 0.0432 0.0460 0.0432 0.0460 12,000 -0.00(-6.12%)
Dec 18, 2023 0.0466 0.0535 0.0432 0.0490 19,171 -0.00(-4.85%)
Dec 15, 2023 0.0451 0.0515 0.0451 0.0515 13,000 +0.00(+7.29%)
Dec 14, 2023 0.0431 0.0490 0.0420 0.0480 98,200 +0.00(+3.23%)
Dec 13, 2023 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+1.53%)
Dec 12, 2023 0.0458 0.0458 0.0458 0.0458 350 +0.00(+1.78%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 33,673 -0.01(-18.18%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+13.17%)
Dec 07, 2023 0.0486 0.0486 0.0484 0.0486 30,471 -0.00(-0.41%)
Dec 06, 2023 0.0488 0.0488 0.0488 0.0488 500 -0.00(-0.81%)
Dec 05, 2023 0.0492 0.0492 0.0492 0.0492 2,800 +0.00(+3.36%)
Dec 04, 2023 0.0473 0.0490 0.0473 0.0476 10,438 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.