Indicators

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		90.40	90.40	90.40	0	+5.40(+6.35%)
Feb 23, 2018	85.00	85.00	85.00	85.00	100	+0.00(+0.00%)
Feb 15, 2018		85.00	85.00	85.00	0	-4.95(-5.50%)
Feb 14, 2018	89.75	89.95	89.75	89.95	784	-0.55(-0.61%)
Feb 13, 2018	89.00	90.50	89.00	90.50	2,769	-6.25(-6.46%)
Jan 26, 2018		96.75	96.75	96.75	0	-2.05(-2.07%)
Jan 25, 2018	97.00	98.80	97.00	98.80	422	+5.85(+6.29%)
Jan 17, 2018		92.95	92.95	92.95	0	+1.45(+1.58%)
Jan 16, 2018	91.50	91.50	91.50	91.50	148	+0.00(+0.00%)
Jan 11, 2018		91.50	91.50	91.50	0	-0.50(-0.54%)
Jan 03, 2018		92.00	92.00	92.00	0	+1.75(+1.94%)
Dec 27, 2017		90.25	90.25	90.25	0	+1.25(+1.40%)
Dec 21, 2017		89.00	89.00	89.00	0	+1.00(+1.14%)
Dec 20, 2017	88.00	88.00	88.00	88.00	200	+4.00(+4.76%)
Dec 19, 2017	84.00	84.00	84.00	84.00	100	-1.80(-2.10%)
Dec 18, 2017	85.80	85.80	85.80	85.80	649	+0.55(+0.65%)
Dec 11, 2017		85.25	85.25	85.25	0	-0.75(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.