Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.38 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 51.30 51.30 51.30 0 +2.20(+4.48%)
Feb 25, 2019 49.10 49.10 49.10 49.10 708 +0.64(+1.32%)
Feb 22, 2019 48.46 48.46 48.46 56 +0.00(+0.00%)
Feb 14, 2019 48.46 48.46 48.46 0 +0.00(+0.00%)
Feb 08, 2019 48.46 48.46 48.46 0 -1.53(-3.06%)
Feb 07, 2019 49.99 49.99 49.99 49.99 105 -0.71(-1.40%)
Feb 06, 2019 50.70 50.70 50.70 94 +0.00(+0.00%)
Feb 01, 2019 50.70 50.70 50.70 0 +0.00(+0.00%)
Jan 31, 2019 50.68 50.70 50.65 50.70 664 +0.62(+1.24%)
Jan 30, 2019 50.08 50.08 50.08 95 +0.00(+0.00%)
Jan 28, 2019 50.08 50.08 50.08 0 +0.00(+0.00%)
Jan 25, 2019 50.08 50.08 50.08 50.08 200 +0.00(+0.00%)
Jan 24, 2019 50.08 50.08 50.08 50.08 701 +1.71(+3.54%)
Jan 22, 2019 48.37 48.37 48.37 0 +0.00(+0.00%)
Jan 15, 2019 48.37 48.37 48.37 0 -1.50(-3.02%)
Jan 14, 2019 48.97 49.87 48.97 49.87 13,759 +1.97(+4.11%)
Jan 10, 2019 47.90 47.90 47.90 0 +2.52(+5.55%)
Jan 07, 2019 45.38 45.38 45.38 0 +2.47(+5.76%)
Dec 31, 2018 42.91 42.91 42.91 0 +0.00(+0.00%)
Dec 28, 2018 42.91 42.91 42.91 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.