Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.920 +0.300 (+5.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.790 3.909 3.760 3.909 151,179 +0.10(+2.60%)
Feb 28, 2024 3.860 3.860 3.800 3.810 44,420 -0.04(-1.04%)
Feb 27, 2024 3.970 4.040 3.820 3.850 176,604 -0.11(-2.78%)
Feb 26, 2024 4.110 4.170 3.940 3.960 63,517 -0.21(-5.04%)
Feb 23, 2024 3.950 4.270 3.875 4.170 101,175 +0.26(+6.65%)
Feb 22, 2024 4.000 4.000 3.870 3.910 90,080 -0.09(-2.35%)
Feb 21, 2024 4.210 4.410 3.981 4.004 212,470 -0.42(-9.44%)
Feb 20, 2024 4.570 4.582 4.350 4.421 69,778 -0.13(-2.82%)
Feb 16, 2024 4.500 4.595 4.440 4.550 93,229 +0.11(+2.48%)
Feb 15, 2024 4.405 4.480 4.270 4.440 72,156 +0.20(+4.68%)
Feb 14, 2024 4.040 4.270 4.040 4.242 155,503 -0.01(-0.20%)
Feb 13, 2024 4.500 4.600 4.219 4.250 132,646 -0.35(-7.59%)
Feb 12, 2024 4.524 4.643 4.500 4.599 22,689 +0.04(+0.85%)
Feb 09, 2024 4.640 4.690 4.540 4.560 72,033 -0.14(-2.98%)
Feb 08, 2024 4.730 4.777 4.670 4.700 116,620 -0.08(-1.67%)
Feb 07, 2024 4.707 4.780 4.707 4.780 386,845 +0.05(+1.06%)
Feb 06, 2024 4.610 4.730 4.580 4.730 30,966 +0.12(+2.60%)
Feb 05, 2024 4.680 4.765 4.550 4.610 35,730 -0.18(-3.76%)
Feb 02, 2024 4.890 4.910 4.690 4.790 65,691 -0.12(-2.44%)
Feb 01, 2024 4.700 4.930 4.700 4.910 37,090 +0.26(+5.59%)
Jan 31, 2024 4.810 4.830 4.650 4.650 91,826 -0.08(-1.69%)
Jan 30, 2024 4.810 4.810 4.645 4.730 15,376 -0.07(-1.49%)
Jan 29, 2024 4.690 4.801 4.620 4.801 47,608 +0.10(+2.14%)
Jan 26, 2024 4.745 4.745 4.689 4.701 25,768 +0.03(+0.66%)
Jan 25, 2024 4.690 4.730 4.635 4.670 17,885 +0.07(+1.52%)
Jan 24, 2024 4.930 4.930 4.595 4.600 55,283 -0.29(-6.02%)
Jan 23, 2024 4.807 4.894 4.740 4.894 24,977 +0.13(+2.65%)
Jan 22, 2024 4.840 4.840 4.727 4.768 38,313 -0.05(-1.08%)
Jan 19, 2024 4.780 4.850 4.717 4.820 70,361 +0.08(+1.69%)
Jan 18, 2024 4.540 4.740 4.540 4.740 59,101 +0.10(+2.16%)
Jan 17, 2024 4.450 4.640 4.420 4.640 111,594 +0.08(+1.75%)
Jan 16, 2024 4.705 4.700 4.440 4.560 78,392 -0.15(-3.15%)
Jan 12, 2024 4.900 4.900 4.700 4.708 28,597 +0.15(+3.26%)
Jan 11, 2024 4.650 4.650 4.520 4.560 68,466 -0.17(-3.53%)
Jan 10, 2024 4.730 4.750 4.674 4.727 32,933 -0.02(-0.38%)
Jan 09, 2024 4.830 4.840 4.718 4.745 88,651 -0.08(-1.76%)
Jan 08, 2024 4.920 4.920 4.830 4.830 96,111 -0.07(-1.43%)
Jan 05, 2024 4.860 5.000 4.840 4.900 27,296 +0.02(+0.47%)
Jan 04, 2024 4.850 4.900 4.800 4.877 31,006 -0.02(-0.49%)
Jan 03, 2024 4.900 4.930 4.850 4.902 66,005 -0.15(-2.94%)
Jan 02, 2024 5.250 5.310 5.050 5.050 50,784 -0.27(-5.08%)
Dec 29, 2023 5.320 5.355 5.260 5.320 45,294 -0.02(-0.35%)
Dec 28, 2023 5.410 5.540 5.320 5.338 68,606 -0.16(-2.94%)
Dec 27, 2023 5.420 5.502 5.360 5.500 76,200 +0.13(+2.50%)
Dec 26, 2023 5.340 5.400 5.310 5.366 17,218 +0.09(+1.63%)
Dec 22, 2023 5.110 5.470 5.110 5.280 66,127 +0.17(+3.33%)
Dec 21, 2023 5.120 5.170 5.082 5.110 26,328 +0.11(+2.20%)
Dec 20, 2023 5.180 5.180 5.000 5.000 50,467 -0.18(-3.47%)
Dec 19, 2023 4.952 5.234 4.952 5.180 103,626 +0.19(+3.81%)
Dec 18, 2023 5.090 5.090 4.970 4.990 38,332 -0.05(-0.99%)
Dec 15, 2023 5.090 5.090 4.960 5.040 94,190 +0.02(+0.42%)
Dec 14, 2023 4.990 5.134 4.930 5.019 71,646 +0.12(+2.43%)
Dec 13, 2023 4.440 4.900 4.440 4.900 86,733 +0.42(+9.37%)
Dec 12, 2023 4.680 4.680 4.470 4.480 64,178 -0.19(-4.07%)
Dec 11, 2023 4.800 4.800 4.620 4.670 75,740 -0.13(-2.71%)
Dec 08, 2023 4.714 4.850 4.710 4.800 39,892 -0.01(-0.21%)
Dec 07, 2023 4.900 4.900 4.796 4.810 52,001 -0.05(-1.03%)
Dec 06, 2023 4.820 4.930 4.800 4.860 53,032 +0.04(+0.83%)
Dec 05, 2023 5.060 5.060 4.790 4.820 124,689 -0.20(-3.98%)
Dec 04, 2023 5.200 5.230 5.000 5.020 100,596 -0.21(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.