Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0550 0.0450 0.0450 171,900 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0438 0.0500 60,427 +0.01(+12.87%)
Feb 24, 2021 0.0500 0.0500 0.0400 0.0443 120,111 -0.00(-2.85%)
Feb 23, 2021 0.0550 0.0550 0.0400 0.0456 282,713 -0.01(-17.09%)
Feb 22, 2021 0.1000 0.1000 0.0400 0.0550 429,953 +0.01(+12.24%)
Feb 19, 2021 0.0480 0.0500 0.0400 0.0490 450,400 +0.00(+2.08%)
Feb 18, 2021 0.0480 0.0480 0.0450 0.0480 101,095 +0.00(+0.00%)
Feb 17, 2021 0.0480 0.0480 0.0390 0.0480 515,140 +0.00(+0.00%)
Feb 16, 2021 0.0440 0.0480 0.0410 0.0480 392,139 +0.01(+11.63%)
Feb 12, 2021 0.0420 0.0450 0.0400 0.0430 93,900 +0.00(+4.88%)
Feb 11, 2021 0.0500 0.0500 0.0410 0.0410 274,446 -0.00(-6.82%)
Feb 10, 2021 0.0350 0.0460 0.0321 0.0440 852,277 +0.01(+37.50%)
Feb 09, 2021 0.0413 0.0427 0.0300 0.0320 512,855 -0.00(-12.33%)
Feb 08, 2021 0.0412 0.0412 0.0330 0.0365 307,025 +0.00(+2.82%)
Feb 05, 2021 0.0393 0.0480 0.0300 0.0355 379,600 -0.00(-2.74%)
Feb 04, 2021 0.0364 0.0370 0.0310 0.0365 82,564 +0.01(+30.36%)
Feb 03, 2021 0.0365 0.0365 0.0260 0.0280 36,887 -0.01(-23.29%)
Feb 02, 2021 0.0365 0.0365 0.0240 0.0365 242,536 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0400 0.0280 0.0365 189,316 +0.00(+4.29%)
Jan 29, 2021 0.0420 0.0420 0.0300 0.0350 153,500 +0.00(+12.90%)
Jan 28, 2021 0.0400 0.0400 0.0310 0.0310 182,446 -0.01(-26.19%)
Jan 27, 2021 0.0360 0.0450 0.0322 0.0420 388,839 +0.01(+16.99%)
Jan 26, 2021 0.0430 0.0430 0.0290 0.0359 169,675 +0.00(+1.13%)
Jan 25, 2021 0.0430 0.0430 0.0230 0.0355 266,870 -0.00(-11.25%)
Jan 22, 2021 0.0418 0.0418 0.0365 0.0400 34,600 +0.01(+23.08%)
Jan 21, 2021 0.0481 0.0481 0.0320 0.0325 79,848 -0.00(-9.72%)
Jan 20, 2021 0.0499 0.0499 0.0320 0.0360 77,831 -0.01(-16.28%)
Jan 19, 2021 0.0499 0.0499 0.0340 0.0430 323,210 +0.01(+18.78%)
Jan 15, 2021 0.0550 0.0550 0.0230 0.0362 354,700 -0.00(-9.50%)
Jan 14, 2021 0.0398 0.0610 0.0360 0.0400 447,320 +0.00(+2.56%)
Jan 13, 2021 0.0398 0.0398 0.0351 0.0390 169,262 +0.00(+11.43%)
Jan 12, 2021 0.0450 0.0450 0.0330 0.0350 157,064 -0.00(-6.67%)
Jan 11, 2021 0.0380 0.0398 0.0235 0.0375 205,115 +0.01(+56.25%)
Jan 08, 2021 0.0350 0.0388 0.0210 0.0240 237,700 +0.00(+11.63%)
Jan 07, 2021 0.0350 0.0399 0.0215 0.0215 651,823 -0.01(-28.33%)
Jan 06, 2021 0.0400 0.0400 0.0300 0.0300 207,192 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0282 0.0300 38,432 +0.00(+11.11%)
Jan 04, 2021 0.0300 0.0300 0.0270 0.0270 35,200 -0.00(-1.46%)
Dec 31, 2020 0.0274 0.0274 0.0274 1,098,799 -0.00(-11.61%)
Dec 30, 2020 0.0445 0.0445 0.0200 0.0310 1,098,799 +0.00(+3.33%)
Dec 29, 2020 0.0495 0.0495 0.0300 0.0300 146,150 -0.00(-1.64%)
Dec 28, 2020 0.0313 0.0325 0.0278 0.0305 163,798 -0.00(-1.61%)
Dec 24, 2020 0.0310 0.0310 0.0250 0.0310 109,600 +0.00(+3.33%)
Dec 23, 2020 0.0317 0.0390 0.0250 0.0300 58,390 +0.00(+3.45%)
Dec 22, 2020 0.0390 0.0400 0.0250 0.0290 285,346 -0.01(-23.68%)
Dec 21, 2020 0.1000 0.1000 0.0176 0.0380 342,217 +0.02(+117.14%)
Dec 18, 2020 0.0199 0.0200 0.0170 0.0175 168,400 +0.00(+16.67%)
Dec 17, 2020 0.0153 0.0200 0.0122 0.0150 206,513 +0.00(+23.97%)
Dec 16, 2020 0.0153 0.0153 0.0121 0.0121 8,017 -0.00(-28.82%)
Dec 15, 2020 0.0200 0.0200 0.0153 0.0170 30,887 -0.00(-12.82%)
Dec 14, 2020 0.0200 0.0200 0.0191 0.0195 188,886 -0.00(-2.50%)
Dec 11, 2020 0.0177 0.0200 0.0172 0.0200 5,900 +0.00(+30.72%)
Dec 10, 2020 0.0200 0.0200 0.0147 0.0153 33,500 -0.00(-9.47%)
Dec 09, 2020 0.0144 0.0169 0.0144 0.0169 200 -0.00(-11.05%)
Dec 08, 2020 0.0175 0.0200 0.0104 0.0190 58,905 +0.00(+26.67%)
Dec 07, 2020 0.0150 0.0160 0.0118 0.0150 225,750 +0.01(+85.19%)
Dec 04, 2020 0.0140 0.0160 0.0081 0.0081 132,800 -0.00(-37.69%)
Dec 03, 2020 0.0185 0.0185 0.0099 0.0130 212,716 -0.00(-27.37%)
Dec 02, 2020 0.0185 0.0185 0.0113 0.0179 90,358 +0.00(+32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.