Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1650 0.1650 0.1206 0.1600 6,600 -0.01(-3.03%)
Feb 25, 2021 0.1800 0.1800 0.1250 0.1650 74,860 -0.00(-0.06%)
Feb 24, 2021 0.1690 0.1700 0.1300 0.1651 63,098 +0.05(+37.58%)
Feb 23, 2021 0.1450 0.1500 0.1100 0.1200 134,337 -0.04(-23.03%)
Feb 22, 2021 0.1800 0.1990 0.1559 0.1559 96,393 -0.02(-9.62%)
Feb 19, 2021 0.2120 0.2120 0.1700 0.1725 251,800 -0.04(-18.59%)
Feb 18, 2021 0.2300 0.2450 0.1600 0.2119 104,956 +0.04(+24.57%)
Feb 17, 2021 0.2025 0.2500 0.1600 0.1701 133,515 -0.03(-17.02%)
Feb 16, 2021 0.2040 0.2500 0.1500 0.2050 212,357 +0.04(+22.53%)
Feb 12, 2021 0.1501 0.1849 0.1100 0.1673 570,400 +0.02(+11.53%)
Feb 11, 2021 0.2500 0.2500 0.1001 0.1500 330,984 -0.05(-23.08%)
Feb 10, 2021 0.1000 0.1950 0.1000 0.1950 564,400 +0.08(+74.11%)
Feb 09, 2021 0.1080 0.1120 0.1000 0.1120 314,740 +0.00(+3.70%)
Feb 08, 2021 0.1000 0.1100 0.1000 0.1080 178,383 +0.00(+3.85%)
Feb 05, 2021 0.1090 0.1100 0.0930 0.1040 275,100 +0.00(+4.00%)
Feb 04, 2021 0.1201 0.1250 0.0656 0.1000 887,131 -0.03(-20.45%)
Feb 03, 2021 0.1159 0.1258 0.1142 0.1257 31,685 +0.01(+5.72%)
Feb 02, 2021 0.1190 0.1190 0.1100 0.1189 3,916 +0.00(+1.19%)
Feb 01, 2021 0.1177 0.1250 0.1130 0.1175 25,129 +0.00(+1.03%)
Jan 29, 2021 0.1200 0.1243 0.1150 0.1163 35,700 -0.01(-5.52%)
Jan 28, 2021 0.1197 0.1289 0.1161 0.1231 20,246 -0.00(-1.52%)
Jan 27, 2021 0.1251 0.1315 0.1210 0.1250 23,448 -0.00(-3.55%)
Jan 26, 2021 0.1205 0.1313 0.1205 0.1296 28,900 +0.00(+2.13%)
Jan 25, 2021 0.1370 0.1409 0.1269 0.1269 51,780 -0.01(-5.44%)
Jan 22, 2021 0.1392 0.1392 0.1313 0.1342 26,200 +0.00(+3.71%)
Jan 21, 2021 0.1243 0.1306 0.1243 0.1294 1,050 +0.00(+1.17%)
Jan 20, 2021 0.1321 0.1349 0.1279 0.1279 9,451 -0.00(-3.18%)
Jan 19, 2021 0.1339 0.1374 0.1300 0.1321 65,870 +0.01(+6.79%)
Jan 15, 2021 0.1236 0.1299 0.1206 0.1237 7,500 -0.01(-4.85%)
Jan 14, 2021 0.1246 0.1348 0.1189 0.1300 32,665 +0.01(+8.24%)
Jan 13, 2021 0.1272 0.1272 0.1188 0.1201 21,575 +0.00(+2.21%)
Jan 12, 2021 0.1223 0.1226 0.1175 0.1175 10,062 -0.00(-4.00%)
Jan 11, 2021 0.1190 0.1370 0.1080 0.1224 25,134 -0.02(-12.13%)
Jan 08, 2021 0.1171 0.1394 0.1171 0.1393 64,500 +0.02(+18.96%)
Jan 07, 2021 0.1259 0.1352 0.1171 0.1171 10,798 -0.01(-4.25%)
Jan 06, 2021 0.1025 0.1279 0.1000 0.1223 44,120 +0.01(+9.49%)
Jan 05, 2021 0.1019 0.1117 0.1019 0.1117 6,647 +0.01(+7.92%)
Jan 04, 2021 0.1033 0.1076 0.1015 0.1035 9,790 -0.00(-4.26%)
Dec 31, 2020 0.1081 0.1081 0.1081 17,195 +0.00(+3.54%)
Dec 30, 2020 0.1001 0.1085 0.1001 0.1044 17,195 -0.00(-0.10%)
Dec 29, 2020 0.1223 0.1223 0.1041 0.1045 69,201 -0.03(-21.72%)
Dec 28, 2020 0.1235 0.1335 0.1001 0.1335 14,743 +0.02(+16.59%)
Dec 24, 2020 0.1077 0.1145 0.1077 0.1145 5,600 +0.00(+4.09%)
Dec 23, 2020 0.1085 0.1100 0.1070 0.1100 1,206 -0.00(-0.27%)
Dec 22, 2020 0.1031 0.1107 0.1031 0.1103 2,659 +0.01(+5.45%)
Dec 21, 2020 0.1080 0.1179 0.1039 0.1046 6,950 -0.01(-11.80%)
Dec 18, 2020 0.1117 0.1187 0.1080 0.1186 17,100 +0.01(+12.95%)
Dec 17, 2020 0.0995 0.1148 0.0995 0.1050 18,148 +0.00(+0.29%)
Dec 16, 2020 0.1152 0.1152 0.1047 0.1047 22,806 -0.01(-6.68%)
Dec 15, 2020 0.1220 0.1220 0.1066 0.1122 61,947 -0.00(-1.49%)
Dec 14, 2020 0.1015 0.1210 0.1015 0.1139 11,191 +0.01(+5.46%)
Dec 11, 2020 0.1149 0.1149 0.1045 0.1080 10,300 -0.01(-11.26%)
Dec 10, 2020 0.1163 0.1266 0.1162 0.1217 13,278 +0.01(+7.22%)
Dec 09, 2020 0.1088 0.1187 0.0961 0.1135 217,159 +0.00(+1.16%)
Dec 08, 2020 0.1230 0.1232 0.1122 0.1122 10,280 -0.01(-8.78%)
Dec 07, 2020 0.1301 0.1305 0.1118 0.1230 24,689 -0.00(-1.84%)
Dec 04, 2020 0.1210 0.1300 0.1200 0.1253 96,200 -0.00(-0.79%)
Dec 03, 2020 0.1258 0.1264 0.1205 0.1263 12,434 +0.00(+1.04%)
Dec 02, 2020 0.1250 0.1250 0.1250 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.