Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Feb 25, 2021 0.0350 0.0350 0.0350 110 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 23, 2021 0.0350 0.0350 0.0350 16 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 750 -0.01(-22.22%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0460 0.0450 0.0450 44,906 +0.02(+125.00%)
Feb 17, 2021 0.0200 0.0470 0.0200 0.0200 1,530 -0.01(-33.33%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0300 14,790 +0.00(+0.00%)
Feb 12, 2021 0.0290 0.0300 0.0290 0.0300 42,500 +0.00(+0.00%)
Feb 11, 2021 0.0220 0.0300 0.0200 0.0300 23,095 +0.01(+50.00%)
Feb 10, 2021 0.0300 0.0300 0.0200 0.0200 17,301 -0.01(-20.00%)
Feb 09, 2021 0.0175 0.0300 0.0175 0.0250 13,016 +0.00(+0.00%)
Feb 08, 2021 0.0260 0.0260 0.0221 0.0250 8,689 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 24,100 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0250 1,414 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0260 0.0250 0.0250 8,100 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0300 0.0250 0.0250 21,937 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 11,207 +0.00(+13.12%)
Jan 29, 2021 0.0250 0.0250 0.0221 0.0221 11,100 -0.00(-11.60%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 140 +0.00(+13.64%)
Jan 27, 2021 0.0220 0.0300 0.0220 0.0220 14,360 -0.01(-26.67%)
Jan 26, 2021 0.0300 0.0300 0.0280 0.0300 114,301 +0.00(+7.14%)
Jan 25, 2021 0.0220 0.0300 0.0210 0.0280 27,420 +0.01(+40.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-25.93%)
Jan 21, 2021 0.0200 0.0270 0.0200 0.0270 7,605 +0.01(+35.00%)
Jan 20, 2021 0.0300 0.0300 0.0200 0.0200 5,475 -0.01(-33.33%)
Jan 19, 2021 0.0300 0.0300 0.0200 0.0300 4,101 +0.01(+50.00%)
Jan 15, 2021 0.0200 0.0200 0.0200 0.0200 30,700 +0.00(+1.01%)
Jan 14, 2021 0.0171 0.0200 0.0171 0.0198 5,650 -0.00(-1.00%)
Jan 13, 2021 0.0350 0.0350 0.0160 0.0200 14,303 -0.01(-33.33%)
Jan 12, 2021 0.0180 0.0300 0.0180 0.0300 7,124 +0.01(+50.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0155 0.0200 30,900 +0.00(+1.52%)
Jan 07, 2021 0.0400 0.0400 0.0197 0.0197 1,100 -0.02(-50.75%)
Jan 06, 2021 0.0200 0.0430 0.0198 0.0400 38,157 +0.02(+101.01%)
Jan 05, 2021 0.0199 0.0199 0.0175 0.0199 5,100 +0.00(+1.02%)
Jan 04, 2021 0.0150 0.0197 0.0150 0.0197 4,627 +0.00(+25.48%)
Dec 31, 2020 0.0157 0.0157 0.0157 81,999 +0.00(+0.00%)
Dec 30, 2020 0.0155 0.0260 0.0155 0.0157 81,999 +0.00(+1.29%)
Dec 29, 2020 0.0155 0.0200 0.0155 0.0155 75,461 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0161 0.0155 0.0155 52,166 -0.00(-3.13%)
Dec 24, 2020 0.0155 0.0160 0.0155 0.0160 3,300 -0.00(-11.11%)
Dec 23, 2020 0.0160 0.0338 0.0155 0.0180 170,354 +0.00(+5.26%)
Dec 22, 2020 0.0166 0.0171 0.0160 0.0171 6,502 -0.01(-31.60%)
Dec 21, 2020 0.0171 0.0250 0.0160 0.0250 10,950 +0.01(+56.25%)
Dec 18, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Dec 17, 2020 0.0325 0.0325 0.0160 0.0160 51,725 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0400 0.0160 0.0160 14,061 -0.02(-50.77%)
Dec 15, 2020 0.0500 0.0500 0.0156 0.0325 8,416 -0.01(-18.75%)
Dec 14, 2020 0.0156 0.0450 0.0155 0.0400 50,806 +0.02(+158.06%)
Dec 11, 2020 0.0154 0.0200 0.0154 0.0155 10,600 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0155 8,050 -0.00(-22.50%)
Dec 09, 2020 0.0152 0.0250 0.0150 0.0200 8,857 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0720 0.0154 0.0200 24,975 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0155 0.0200 10,850 +0.00(+29.87%)
Dec 04, 2020 0.0150 0.0154 0.0150 0.0154 1,700 +0.00(+2.67%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0150 26,115 -0.01(-25.00%)
Dec 02, 2020 0.0154 0.0200 0.0154 0.0200 3,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.