Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				6.261	78	-0.04(-0.62%)
Feb 22, 2022	6.300	6.300	6.180	6.300	1,200	+0.12(+1.94%)
Feb 17, 2022				6.180	0	-0.21(-3.21%)
Feb 14, 2022				6.385	5	+0.18(+2.98%)
Feb 10, 2022				6.200	67	-0.05(-0.80%)
Feb 08, 2022				6.250	96	+0.33(+5.57%)
Feb 07, 2022	5.920	5.920	5.920	5.920	100	+0.25(+4.41%)
Jan 28, 2022				5.670	0	-0.25(-4.30%)
Jan 24, 2022				5.925	0	+0.00(+0.08%)
Jan 19, 2022				5.920	58	-0.04(-0.67%)
Jan 18, 2022	5.960	5.960	5.960	5.960	501	+0.28(+4.93%)
Jan 12, 2022				5.680	0	+0.32(+5.94%)
Jan 11, 2022	5.362	5.362	5.362	5.362	100	-0.32(-5.61%)
Jan 10, 2022	5.770	5.770	5.680	5.680	984	-0.22(-3.73%)
Jan 05, 2022		5.900	5.900	5.900	64	-0.07(-1.26%)
Jan 04, 2022	5.975	5.975	5.975	5.975	251	-0.10(-1.65%)
Dec 30, 2021		6.075	6.075	6.075	28	-0.01(-0.25%)
Dec 29, 2021	6.090	6.090	6.090	6.090	625	+0.01(+0.16%)
Dec 28, 2021	6.080	6.080	6.080	6.080	100	+0.00(+0.04%)
Dec 27, 2021	6.320	6.320	6.077	6.077	300	-0.17(-2.76%)
Dec 21, 2021		6.250	6.250	6.250	0	+0.12(+2.04%)
Dec 14, 2021		6.125	6.125	6.125	29	+0.08(+1.24%)
Dec 13, 2021	6.050	6.050	6.050	6.050	796	-0.10(-1.63%)
Dec 10, 2021	6.120	6.150	6.050	6.150	3,887	+0.04(+0.65%)
Dec 09, 2021	6.110	6.110	6.110	6.110	2,001	+0.00(+0.00%)
Dec 07, 2021		6.110	6.110	6.110	137	-0.09(-1.45%)
Dec 06, 2021	6.040	6.200	6.040	6.200	331	+0.07(+1.14%)
Dec 03, 2021	6.280	6.290	6.130	6.130	2,550	+0.19(+3.20%)
Dec 02, 2021	6.361	6.361	5.940	5.940	14,126	-0.38(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Razer Inc ADR (OP: RZZRY )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Razer Inc ADR (OP: RZZRY )

Historical Prices

Sections

Services

Follow Us