Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3450 0.4600 0.3400 0.4600 5,100 -0.04(-7.63%)
Feb 27, 2020 0.3400 0.4980 0.3400 0.4980 2,598 +0.00(+0.00%)
Feb 26, 2020 0.2600 0.4980 0.2600 0.4980 1,107 +0.01(+2.05%)
Feb 25, 2020 0.3399 0.4980 0.3399 0.4880 1,412 -0.01(-2.01%)
Feb 24, 2020 0.4980 0.4980 0.4980 122 +0.00(+0.00%)
Feb 21, 2020 0.4980 0.4980 0.4980 0.4980 1,500 +0.04(+8.26%)
Feb 20, 2020 0.4980 0.4980 0.4600 0.4600 300 -0.04(-7.63%)
Feb 19, 2020 0.4980 0.4980 0.4980 0.4980 1,005 -0.01(-1.95%)
Feb 18, 2020 0.5079 0.5079 0.5079 20 +0.00(+0.00%)
Feb 14, 2020 0.5180 0.5180 0.5079 0.5079 2,700 -0.00(-0.02%)
Feb 13, 2020 0.5080 0.5080 0.5080 22 +0.00(+0.00%)
Feb 12, 2020 0.2600 0.5080 0.2600 0.5080 2,111 +0.06(+12.89%)
Feb 10, 2020 0.4500 0.4500 0.4500 0 +0.13(+39.49%)
Feb 07, 2020 0.4260 0.4260 0.3226 0.3226 1,500 -0.10(-23.19%)
Feb 06, 2020 0.3550 0.4260 0.3550 0.4200 1,934 -0.02(-4.55%)
Feb 05, 2020 0.3551 0.4550 0.3550 0.4400 3,331 +0.09(+25.71%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 2,821 -0.11(-24.41%)
Feb 03, 2020 0.2760 0.4630 0.2760 0.4630 3,871 +0.11(+32.29%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Jan 30, 2020 0.3500 0.3500 0.3500 0.3500 113 -0.12(-25.53%)
Jan 29, 2020 0.4700 0.4700 0.4700 107 +0.00(+0.00%)
Jan 28, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.4700 0.3500 0.4700 7,278 +0.08(+22.08%)
Jan 24, 2020 0.4175 0.4175 0.3850 0.3850 1,900 -0.11(-23.00%)
Jan 23, 2020 0.5000 0.5000 0.5000 0.5000 134 -0.02(-3.47%)
Jan 22, 2020 0.5180 0.5180 0.5180 38 +0.00(+0.00%)
Jan 21, 2020 0.3850 0.5180 0.3850 0.5180 1,244 +0.05(+10.21%)
Jan 17, 2020 0.3900 0.4700 0.3900 0.4700 4,700 +0.08(+22.08%)
Jan 16, 2020 0.5200 0.5200 0.3850 0.3850 415 -0.10(-21.43%)
Jan 15, 2020 0.3600 0.4900 0.3600 0.4900 5,573 +0.03(+6.52%)
Jan 14, 2020 0.3600 0.4600 0.3600 0.4600 1,259 -0.01(-2.13%)
Jan 13, 2020 0.3600 0.4700 0.3600 0.4700 1,287 +0.00(+0.00%)
Jan 10, 2020 0.4800 0.4800 0.4700 0.4700 1,700 +0.09(+23.68%)
Jan 09, 2020 0.3800 0.3800 0.3800 0.3800 255 +0.00(+0.00%)
Jan 08, 2020 0.4800 0.4800 0.3800 0.3800 325 -0.02(-5.00%)
Jan 07, 2020 0.3800 0.4800 0.3800 0.4000 441 -0.09(-18.37%)
Jan 06, 2020 0.4900 0.4900 0.4900 59 +0.00(+0.00%)
Jan 03, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Jan 02, 2020 0.4900 0.4900 0.4900 0.4900 334 -0.01(-2.00%)
Dec 31, 2019 0.3800 0.5000 0.3800 0.5000 12,400 +0.10(+25.00%)
Dec 30, 2019 0.4050 0.4200 0.4000 0.4000 6,069 +0.01(+2.56%)
Dec 27, 2019 0.4200 0.5200 0.3500 0.3900 27,800 -0.13(-25.00%)
Dec 26, 2019 0.4000 0.5200 0.4000 0.5200 5,847 +0.12(+30.00%)
Dec 24, 2019 0.4100 0.4100 0.4000 0.4000 2,200 +0.02(+5.26%)
Dec 23, 2019 0.3850 0.5200 0.3800 0.3800 3,513 -0.01(-2.56%)
Dec 20, 2019 0.3900 0.5200 0.3900 0.3900 2,600 +0.00(+0.00%)
Dec 19, 2019 0.3850 0.5200 0.3850 0.3900 6,113 -0.14(-26.42%)
Dec 18, 2019 0.3900 0.5300 0.3900 0.5300 2,872 +0.15(+39.47%)
Dec 17, 2019 0.3800 0.5300 0.3800 0.3800 2,468 -0.15(-28.30%)
Dec 16, 2019 0.3800 0.5300 0.3800 0.5300 843 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.5300 0.3800 0.5300 600 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.5900 0.3800 0.5300 1,954 +0.14(+35.90%)
Dec 11, 2019 0.5900 0.5900 0.3900 0.3900 1,307 -0.01(-2.48%)
Dec 10, 2019 0.3999 0.3999 0.3999 59 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3999 0.3900 0.3999 667 -0.19(-32.22%)
Dec 06, 2019 0.3850 0.5900 0.3850 0.5900 500 +0.21(+55.26%)
Dec 05, 2019 0.3800 0.3800 0.3800 0.3800 3,029 +0.00(+0.00%)
Dec 04, 2019 0.6000 0.6000 0.3800 0.3800 2,129 +0.00(+0.00%)
Dec 03, 2019 0.3800 0.6350 0.3800 0.3800 1,569 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.