Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 32.20 32.20 32.20 32.20 100 -0.05(-0.16%)
Feb 26, 2020 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 24, 2020 32.25 32.25 32.25 0 -0.55(-1.68%)
Feb 20, 2020 32.80 32.80 32.80 0 +0.34(+1.05%)
Feb 19, 2020 32.98 33.00 32.46 32.46 2,200 +0.16(+0.50%)
Feb 10, 2020 32.30 32.30 32.30 0 +0.05(+0.16%)
Feb 05, 2020 32.25 32.25 32.25 0 -0.11(-0.34%)
Jan 30, 2020 32.36 32.36 32.36 0 +0.16(+0.50%)
Jan 29, 2020 32.50 32.50 32.20 32.20 1,504 -0.20(-0.62%)
Jan 28, 2020 32.15 32.40 32.15 32.40 1,325 +0.29(+0.90%)
Jan 24, 2020 32.11 32.11 32.11 0 +0.11(+0.34%)
Jan 14, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 13, 2020 32.00 32.00 32.00 32.00 1,555 +0.28(+0.88%)
Jan 06, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Jan 02, 2020 31.72 31.72 31.72 0 +0.17(+0.54%)
Dec 27, 2019 31.55 31.55 31.55 0 +0.30(+0.96%)
Dec 19, 2019 31.25 31.25 31.25 0 -0.25(-0.79%)
Dec 17, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 13, 2019 31.50 31.50 31.50 0 +0.36(+1.16%)
Dec 11, 2019 31.14 31.14 31.14 0 +0.04(+0.13%)
Dec 09, 2019 31.10 31.10 31.10 0 -0.15(-0.48%)
Dec 06, 2019 31.25 31.25 31.25 31.25 400 +0.15(+0.48%)
Dec 05, 2019 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Dec 04, 2019 31.25 31.25 31.10 31.10 1,315 +0.00(+0.00%)
Dec 03, 2019 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.