Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 20, 2019 0.0420 0.0420 0.0420 0.0420 603 +0.00(+0.00%)
Feb 19, 2019 0.0420 0.0420 0.0420 0.0420 200 -0.00(-4.76%)
Feb 15, 2019 0.0441 0.0441 0.0441 0.0441 100 +0.01(+21.82%)
Feb 06, 2019 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jan 04, 2019 0.0362 0.0362 0.0362 0 +0.00(+9.70%)
Dec 31, 2018 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Dec 20, 2018 0.0280 0.0280 0.0280 0 -0.02(-37.78%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.