Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 0 -0.03(-9.88%)
Feb 15, 2018 0.2774 0.2774 0.2774 0 +0.04(+16.60%)
Feb 09, 2018 0.2379 0.2379 0.2379 0 -0.05(-16.08%)
Feb 08, 2018 0.2835 0.2835 0.2835 0.2835 31,000 +0.06(+26.56%)
Feb 07, 2018 0.2535 0.2535 0.2535 0.2240 10,000 -0.03(-13.35%)
Feb 06, 2018 0.2100 0.2585 0.1380 0.2585 62,000 +0.02(+7.98%)
Feb 05, 2018 0.2480 0.2480 0.2394 0.2394 8,000 -0.01(-5.11%)
Feb 02, 2018 0.2563 0.2563 0.2523 0.2523 10,000 -0.05(-16.76%)
Jan 31, 2018 0.3031 0.3031 0.3031 0 -0.01(-1.65%)
Jan 30, 2018 0.3080 0.3082 0.3080 0.3082 11,000 +0.01(+3.77%)
Jan 29, 2018 0.2970 0.2970 0.2970 0.2970 2,500 -0.01(-3.35%)
Jan 26, 2018 0.3073 0.3073 0.3073 0.3073 7,500 +0.03(+11.52%)
Jan 17, 2018 0.2756 0.2756 0.2756 0 +0.02(+7.76%)
Jan 16, 2018 0.2839 0.2839 0.2557 0.2557 8,000 -0.08(-23.21%)
Jan 12, 2018 0.3330 0.3330 0.3330 0 -0.01(-3.76%)
Jan 11, 2018 0.3140 0.3460 0.3140 0.3460 3,225 +0.09(+36.22%)
Jan 08, 2018 0.2540 0.2540 0.2540 70 +0.00(+0.55%)
Jan 04, 2018 0.2526 0.2526 0.2526 0 +0.00(+0.24%)
Jan 02, 2018 0.2520 0.2520 0.2520 70 -0.00(-0.40%)
Dec 29, 2017 0.2530 0.2530 0.2530 0 -0.07(-20.81%)
Dec 27, 2017 0.3195 0.3195 0.3195 0 -0.01(-3.77%)
Dec 21, 2017 0.3320 0.3320 0.3320 0 +0.00(+0.79%)
Dec 20, 2017 0.3293 0.3295 0.3293 0.3294 66,500 -0.01(-2.83%)
Dec 19, 2017 0.3290 0.3397 0.3281 0.3390 15,600 -0.00(-0.29%)
Dec 18, 2017 0.3400 0.3400 0.3400 0.3400 3,009 +0.07(+26.44%)
Dec 15, 2017 0.2840 0.3079 0.2689 0.2689 123,444 +0.01(+2.63%)
Dec 14, 2017 0.2750 0.2750 0.2620 0.2620 2,259 +0.00(+1.16%)
Dec 12, 2017 0.2590 0.2590 0.2590 76 +0.01(+4.44%)
Dec 08, 2017 0.2480 0.2480 0.2480 0 +0.11(+77.14%)
Dec 07, 2017 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+6.71%)
Dec 06, 2017 0.1567 0.1660 0.1312 0.1312 18,584 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.