Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 2.450 0 +0.05(+2.08%)
Feb 14, 2023 2.400 0 -0.01(-0.41%)
Feb 10, 2023 2.410 0 -0.04(-1.63%)
Feb 08, 2023 2.450 6 +0.00(+0.00%)
Feb 07, 2023 2.500 2.500 2.450 2.450 500 -0.07(-2.97%)
Feb 06, 2023 2.525 2.525 2.525 2.525 1,000 +0.07(+3.06%)
Jan 31, 2023 2.450 0 +0.10(+4.26%)
Jan 30, 2023 2.380 2.380 2.350 2.350 1,430 -0.01(-0.42%)
Jan 27, 2023 2.360 2.360 2.360 2.360 100 -0.05(-2.07%)
Jan 26, 2023 2.410 2.410 2.410 2.410 100 -0.04(-1.63%)
Jan 17, 2023 2.450 0 +0.15(+6.52%)
Jan 10, 2023 2.300 0 +0.00(+0.00%)
Dec 16, 2022 2.300 0 +0.00(+0.00%)
Dec 12, 2022 2.300 0 -0.10(-4.17%)
Dec 05, 2022 2.400 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.