Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.010 2.010 2.010 2.010 300 +0.00(+0.00%)
Feb 27, 2020 2.020 2.020 2.010 2.010 1,300 -0.09(-4.29%)
Feb 26, 2020 2.100 2.100 2.100 2.100 2,885 +0.00(+0.00%)
Feb 25, 2020 2.110 2.110 2.100 2.100 4,305 +0.00(+0.00%)
Feb 24, 2020 2.100 2.100 2.100 2.100 4,985 +0.00(+0.00%)
Feb 21, 2020 2.100 2.100 2.100 15 +0.00(+0.00%)
Feb 20, 2020 2.100 2.100 2.100 2.100 1,634 -0.10(-4.55%)
Feb 19, 2020 2.120 2.200 2.120 2.200 4,181 +0.06(+2.80%)
Feb 18, 2020 2.120 2.140 2.120 2.140 1,020 +0.03(+1.42%)
Feb 12, 2020 2.110 2.110 2.110 0 +0.10(+4.98%)
Feb 11, 2020 2.010 2.010 2.010 45 +0.00(+0.00%)
Feb 10, 2020 2.010 2.010 2.010 60 +0.00(+0.00%)
Feb 05, 2020 2.010 2.010 2.010 0 -0.04(-1.95%)
Feb 04, 2020 2.050 2.050 2.050 2.050 100 +0.04(+1.99%)
Feb 03, 2020 2.010 2.010 2.010 90 +0.00(+0.00%)
Jan 31, 2020 2.010 2.010 2.010 6 +0.00(+0.00%)
Jan 30, 2020 2.100 2.100 2.010 2.010 10,030 +0.01(+0.50%)
Jan 29, 2020 2.050 2.100 2.000 2.000 1,101 +0.03(+1.52%)
Jan 27, 2020 1.970 1.970 1.970 0 -0.13(-6.19%)
Jan 24, 2020 2.050 2.100 2.050 2.100 2,000 +0.00(+0.00%)
Jan 22, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 21, 2020 2.050 2.100 2.050 2.100 1,909 +0.10(+5.00%)
Jan 16, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jan 14, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 13, 2020 2.100 2.100 2.100 29 +0.00(+0.00%)
Jan 10, 2020 2.100 2.100 2.100 5 +0.00(+0.00%)
Jan 09, 2020 2.100 2.100 2.100 7 +0.00(+0.00%)
Jan 08, 2020 2.025 2.100 2.025 2.100 2,266 +0.05(+2.44%)
Jan 07, 2020 1.995 2.050 1.995 2.050 3,680 +0.05(+2.50%)
Jan 06, 2020 2.010 2.010 1.920 2.000 9,747 -0.02(-0.99%)
Jan 02, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 31, 2019 2.020 2.020 2.020 2.020 100 +0.01(+0.50%)
Dec 30, 2019 2.010 2.010 2.010 2.010 4,012 -0.14(-6.51%)
Dec 27, 2019 2.100 2.150 2.080 2.150 1,100 -0.05(-2.27%)
Dec 23, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 20, 2019 2.250 2.250 2.200 2.200 400 +0.19(+9.45%)
Dec 18, 2019 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 17, 2019 2.010 2.010 2.010 38 +0.00(+0.00%)
Dec 16, 2019 2.450 2.450 2.010 2.010 11,527 -0.39(-16.25%)
Dec 13, 2019 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Dec 12, 2019 2.400 2.400 2.400 4 +0.00(+0.00%)
Dec 11, 2019 2.400 2.400 2.400 10 +0.00(+0.00%)
Dec 10, 2019 2.000 3.300 2.000 2.400 14,148 +0.40(+20.00%)
Dec 09, 2019 2.000 2.000 2.000 2.000 7,820 +0.00(+0.00%)
Dec 04, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.